Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3300	0.3700	0.3300	0.3500	72,529	+0.01(+2.94%)
Jun 27, 2014	0.3200	0.3800	0.3200	0.3400	52,982	+0.00(+0.00%)
Jun 26, 2014	0.3400	0.3700	0.3400	0.3400	53,809	-0.01(-2.02%)
Jun 25, 2014	0.3500	0.3790	0.3450	0.3470	110,944	-0.02(-4.93%)
Jun 24, 2014	0.3600	0.3790	0.3450	0.3650	87,953	+0.01(+1.39%)
Jun 23, 2014	0.3900	0.3900	0.3400	0.3600	55,434	-0.01(-2.70%)
Jun 20, 2014	0.3300	0.3700	0.3300	0.3700	184,802	+0.04(+12.12%)
Jun 19, 2014	0.3500	0.3590	0.3300	0.3300	128,968	-0.02(-5.71%)
Jun 18, 2014	0.3400	0.3600	0.3210	0.3500	106,224	+0.02(+6.06%)
Jun 17, 2014	0.3490	0.3500	0.3210	0.3300	168,858	-0.02(-5.71%)
Jun 16, 2014	0.3200	0.3550	0.3200	0.3500	289,833	-0.03(-7.89%)
Jun 13, 2014	0.3900	0.3900	0.3350	0.3800	348,990	+0.02(+5.58%)
Jun 12, 2014	0.3500	0.3700	0.3350	0.3599	96,030	+0.04(+12.12%)
Jun 11, 2014	0.3500	0.3900	0.3210	0.3210	221,922	-0.04(-10.83%)
Jun 10, 2014	0.3500	0.3900	0.3500	0.3600	128,873	-0.01(-2.70%)
Jun 06, 2014	0.3700	0.3900	0.3700	0.3700	103,418	+0.00(+0.00%)
Jun 05, 2014	0.3700	0.3900	0.3600	0.3700	171,552	+0.00(+0.00%)
Jun 04, 2014	0.3600	0.4000	0.3600	0.3700	96,649	-0.01(-1.60%)
Jun 03, 2014	0.3700	0.3950	0.3600	0.3760	122,904	-0.02(-6.00%)
Jun 02, 2014	0.3210	0.4000	0.3210	0.4000	240,311	+0.04(+11.11%)
May 30, 2014	0.4106	0.4300	0.3500	0.3600	612,490	-0.05(-12.20%)
May 29, 2014	0.4300	0.4300	0.4100	0.4100	100,931	+0.00(+0.00%)
May 28, 2014	0.3900	0.4300	0.3900	0.4100	150,890	-0.02(-4.65%)
May 27, 2014	0.4300	0.4300	0.3700	0.4300	77,634	+0.03(+7.50%)
May 23, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 22, 2014	0.3600	0.4100	0.3600	0.4100	459,354	+0.04(+10.22%)
May 21, 2014	0.3500	0.4100	0.3500	0.3720	120,230	-0.02(-4.62%)
May 20, 2014	0.3700	0.4100	0.3700	0.3900	193,943	-0.01(-2.50%)
May 19, 2014	0.4400	0.4400	0.3401	0.4000	409,483	+0.00(+0.00%)
May 16, 2014	0.3000	0.4300	0.3000	0.4000	67,775	+0.01(+1.27%)
May 15, 2014	0.3800	0.4300	0.3800	0.3950	195,557	+0.00(+1.18%)
May 14, 2014	0.4200	0.4200	0.3701	0.3904	327,112	-0.03(-7.05%)
May 13, 2014	0.4300	0.4500	0.4000	0.4200	182,274	-0.03(-6.67%)
May 12, 2014	0.5900	0.5900	0.3700	0.4500	296,541	+0.04(+9.78%)
May 09, 2014	0.3700	0.4300	0.3700	0.4099	162,386	+0.02(+5.10%)
May 08, 2014	0.3800	0.4000	0.3000	0.3900	941,260	-0.02(-4.88%)
May 07, 2014	0.4500	0.4900	0.4000	0.4100	476,596	-0.08(-16.33%)
May 06, 2014	0.5500	0.5500	0.4300	0.4900	361,955	-0.04(-7.55%)
May 05, 2014	0.5000	0.5500	0.4900	0.5300	616,289	-0.02(-3.64%)
May 02, 2014	0.5600	0.6300	0.5300	0.5500	497,093	-0.08(-12.70%)
May 01, 2014	0.5800	0.6400	0.5500	0.6300	644,269	-0.02(-3.08%)
Apr 30, 2014	0.6700	0.7000	0.5500	0.6500	812,167	-0.04(-5.80%)
Apr 29, 2014	0.6800	0.7100	0.6400	0.6900	303,310	+0.01(+1.47%)
Apr 28, 2014	0.8000	0.9000	0.6100	0.6800	936,923	-0.12(-15.00%)
Apr 25, 2014	0.8900	1.160	0.7000	0.8000	3,214,622	-0.07(-8.05%)
Apr 24, 2014	0.5950	0.8990	0.5500	0.8700	1,786,267	+0.28(+47.46%)
Apr 23, 2014	0.4200	0.6300	0.3600	0.5900	2,684,331	+0.18(+43.90%)
Apr 22, 2014	0.2350	0.4500	0.2200	0.4100	3,805,450	+0.20(+95.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

L&L Energy (OP: LLEN )

Historical Prices

Popular Pages