Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
553.99
+0.08
(+0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 196.68 | 196.68 | 196.68 | 196.68 | 102 | +2.95(+1.52%) |
| Jun 28, 2016 | 193.73 | 193.73 | 193.73 | 935 | -2.30(-1.17%) | |
| Jun 24, 2016 | 196.03 | 196.03 | 196.03 | 0 | -3.67(-1.84%) | |
| Jun 23, 2016 | 199.70 | 199.70 | 199.70 | 199.70 | 150 | +1.00(+0.50%) |
| Jun 22, 2016 | 198.70 | 198.70 | 198.70 | 198.70 | 100 | +4.02(+2.06%) |
| Jun 16, 2016 | 194.68 | 194.68 | 194.68 | 0 | -4.22(-2.12%) | |
| Jun 10, 2016 | 198.90 | 198.90 | 198.90 | 0 | +3.87(+1.98%) | |
| Jun 07, 2016 | 195.03 | 195.03 | 195.03 | 0 | -0.08(-0.04%) | |
| Jun 02, 2016 | 195.11 | 195.11 | 195.11 | 0 | +0.56(+0.29%) | |
| Jun 01, 2016 | 194.55 | 194.55 | 194.55 | 194.55 | 1,063 | +1.32(+0.68%) |
| May 20, 2016 | 193.23 | 193.23 | 193.23 | 0 | +1.23(+0.64%) | |
| May 19, 2016 | 192.00 | 192.00 | 192.00 | 192.00 | 30 | +2.07(+1.09%) |
| May 18, 2016 | 191.20 | 191.20 | 189.93 | 189.93 | 253 | -2.06(-1.07%) |
| May 17, 2016 | 191.99 | 191.99 | 191.99 | 191.99 | 100 | -3.83(-1.96%) |
| May 11, 2016 | 195.82 | 195.82 | 195.82 | 0 | -1.53(-0.78%) | |
| May 10, 2016 | 195.11 | 197.35 | 195.11 | 197.35 | 1,530 | +2.36(+1.21%) |
| May 05, 2016 | 194.99 | 194.99 | 194.99 | 0 | +0.24(+0.12%) | |
| Apr 29, 2016 | 194.75 | 194.75 | 194.75 | 0 | -0.46(-0.24%) | |
| Apr 20, 2016 | 195.21 | 195.21 | 195.21 | 0 | +2.41(+1.25%) | |
| Apr 19, 2016 | 193.40 | 197.27 | 192.80 | 192.80 | 3,355 | -1.20(-0.62%) |
| Apr 18, 2016 | 194.16 | 194.30 | 194.00 | 194.00 | 8,126 | +2.50(+1.31%) |
| Apr 15, 2016 | 191.50 | 191.50 | 191.50 | 191.50 | 2,230 | -2.80(-1.44%) |
| Apr 11, 2016 | 194.30 | 194.30 | 194.30 | 2,600 | +6.55(+3.49%) | |
| Apr 05, 2016 | 187.75 | 187.75 | 187.75 | 0 | -6.55(-3.37%) | |
| Apr 04, 2016 | 194.30 | 194.30 | 194.30 | 194.30 | 160 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
