Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
553.99
+0.08
(+0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 190.03 | 190.03 | 190.03 | 0 | -5.64(-2.88%) | |
| Jun 24, 2015 | 195.67 | 195.67 | 195.67 | 0 | +0.92(+0.47%) | |
| Jun 19, 2015 | 194.75 | 194.75 | 194.75 | 0 | +0.75(+0.39%) | |
| Jun 18, 2015 | 194.55 | 194.55 | 194.00 | 194.00 | 1,005 | +3.00(+1.57%) |
| Jun 09, 2015 | 191.00 | 191.00 | 191.00 | 150 | -3.25(-1.67%) | |
| Jun 02, 2015 | 194.25 | 194.25 | 194.25 | 0 | +0.20(+0.10%) | |
| Jun 01, 2015 | 194.05 | 194.05 | 194.05 | 194.05 | 575 | -0.67(-0.35%) |
| May 27, 2015 | 194.72 | 194.72 | 194.72 | 400 | -1.78(-0.91%) | |
| May 22, 2015 | 196.50 | 196.50 | 196.50 | 0 | +2.30(+1.18%) | |
| May 14, 2015 | 194.20 | 194.20 | 194.20 | 566 | -0.30(-0.15%) | |
| May 13, 2015 | 194.20 | 194.50 | 194.20 | 194.50 | 360 | +2.25(+1.17%) |
| May 12, 2015 | 192.25 | 192.25 | 192.25 | 192.25 | 29 | -4.25(-2.16%) |
| May 11, 2015 | 196.50 | 196.50 | 196.50 | 196.50 | 148 | +4.70(+2.45%) |
| Apr 30, 2015 | 191.80 | 191.80 | 191.80 | 0 | -1.40(-0.72%) | |
| Apr 29, 2015 | 193.20 | 193.20 | 193.20 | 193.20 | 190 | +1.70(+0.89%) |
| Apr 14, 2015 | 191.50 | 191.50 | 191.50 | 3,765 | -0.25(-0.13%) | |
| Apr 09, 2015 | 191.75 | 191.75 | 191.75 | 0 | -0.25(-0.13%) | |
| Apr 06, 2015 | 192.00 | 192.00 | 192.00 | 331 | +3.75(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
