Financial News
M Line Holdings Inc (OP: MLHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
| Jun 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
| Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,816,997 | -0.00(-50.00%) |
| Jun 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,336,750 | +0.00(+0.00%) |
| Jun 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jun 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,516,850 | -0.00(-50.00%) |
| Jun 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,000 | -0.00(-50.00%) |
| May 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
| May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| May 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
| May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -0.00(-50.00%) |
| May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Apr 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,480 | -0.00(-33.33%) |
| Apr 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+50.00%) |
| Apr 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-9.09%) | |
| Apr 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+10.00%) |
| Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,290,000 | +0.00(+0.00%) |
| Apr 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
