Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 26.45 | 2 | -2.47(-8.54%) | |||
| Jun 28, 2022 | 28.92 | 3 | -1.25(-4.13%) | |||
| Jun 27, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 4,905 | +1.31(+4.52%) |
| Jun 24, 2022 | 28.86 | 28.86 | 28.86 | 28.86 | 453 | -1.04(-3.48%) |
| Jun 23, 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 127 | +1.40(+4.91%) |
| Jun 16, 2022 | 28.50 | 116 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 28.50 | 19 | -1.16(-3.91%) | |||
| Jun 13, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 640 | -2.51(-7.82%) |
| Jun 03, 2022 | 32.17 | 1,266 | -1.14(-3.41%) | |||
| May 27, 2022 | 33.31 | 0 | +1.06(+3.29%) | |||
| May 26, 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 1,886 | +1.01(+3.23%) |
| May 25, 2022 | 31.24 | 31.24 | 31.24 | 31.24 | 217 | -1.50(-4.59%) |
| May 23, 2022 | 32.74 | 100 | +1.21(+3.85%) | |||
| May 20, 2022 | 31.53 | 31.53 | 31.53 | 31.53 | 330 | +0.56(+1.81%) |
| May 12, 2022 | 30.97 | 5,296 | +0.68(+2.24%) | |||
| May 10, 2022 | 30.29 | 97 | -0.61(-1.97%) | |||
| May 09, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 243 | -1.83(-5.59%) |
| May 03, 2022 | 32.73 | 85 | -0.25(-0.76%) | |||
| Apr 25, 2022 | 32.98 | 583 | +0.21(+0.64%) | |||
| Apr 22, 2022 | 33.26 | 33.26 | 32.77 | 32.77 | 529 | +0.77(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
