Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 49.86 | 49.86 | 49.86 | 49.86 | 9,689 | -1.82(-3.52%) |
| Jun 29, 2015 | 51.68 | 51.68 | 51.68 | 51.68 | 371 | -1.61(-3.03%) |
| Jun 24, 2015 | 53.29 | 53.29 | 53.29 | 0 | -1.46(-2.66%) | |
| Jun 22, 2015 | 54.75 | 54.75 | 54.75 | 0 | +1.11(+2.07%) | |
| Jun 19, 2015 | 53.64 | 53.64 | 53.64 | 53.64 | 100 | +0.74(+1.39%) |
| Jun 18, 2015 | 52.90 | 52.90 | 52.90 | 52.90 | 575 | -0.18(-0.33%) |
| Jun 17, 2015 | 53.08 | 53.08 | 53.08 | 53.08 | 960 | -1.72(-3.14%) |
| Jun 12, 2015 | 54.80 | 54.80 | 54.80 | 3,210 | -0.15(-0.27%) | |
| Jun 11, 2015 | 54.95 | 54.95 | 54.95 | 54.95 | 156 | +0.54(+0.99%) |
| Jun 05, 2015 | 54.41 | 54.41 | 54.41 | 40 | -1.10(-1.97%) | |
| Jun 04, 2015 | 55.88 | 55.88 | 55.51 | 55.51 | 885 | -0.25(-0.46%) |
| May 28, 2015 | 55.76 | 55.76 | 55.76 | 75 | +1.06(+1.94%) | |
| May 26, 2015 | 54.70 | 54.70 | 54.70 | 0 | -1.25(-2.23%) | |
| May 22, 2015 | 55.95 | 55.95 | 55.95 | 0 | -0.53(-0.94%) | |
| May 20, 2015 | 56.48 | 56.48 | 56.48 | 0 | -0.36(-0.63%) | |
| May 18, 2015 | 56.84 | 56.84 | 56.84 | 0 | +1.74(+3.16%) | |
| May 05, 2015 | 55.10 | 55.10 | 55.10 | 0 | -0.72(-1.29%) | |
| May 04, 2015 | 55.82 | 55.82 | 55.82 | 55.82 | 200 | +0.74(+1.34%) |
| Apr 30, 2015 | 55.08 | 55.08 | 55.08 | 0 | +1.33(+2.47%) | |
| Apr 28, 2015 | 53.75 | 53.75 | 53.75 | 3 | -1.80(-3.24%) | |
| Apr 27, 2015 | 55.55 | 55.55 | 55.55 | 55.55 | 500 | +1.70(+3.16%) |
| Apr 20, 2015 | 53.85 | 53.85 | 53.85 | 14 | +1.00(+1.89%) | |
| Apr 16, 2015 | 52.85 | 52.85 | 52.85 | 56 | -0.06(-0.12%) | |
| Apr 10, 2015 | 52.91 | 52.91 | 52.91 | 105 | -0.19(-0.35%) | |
| Apr 09, 2015 | 53.10 | 53.10 | 53.10 | 53.10 | 390 | +0.93(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
