Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.93(+3.33%) | |
| Jun 13, 2012 | 27.93 | 27.93 | 27.93 | 1,310 | -0.63(-2.21%) | |
| Jun 12, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 330 | -1.44(-4.80%) |
| Jun 10, 2012 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -0.75(-2.44%) |
| Jun 07, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 210 | -1.40(-4.35%) |
| May 24, 2012 | 32.15 | 32.15 | 32.15 | 0 | +0.20(+0.63%) | |
| May 23, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 150 | +1.27(+4.14%) |
| May 18, 2012 | 30.68 | 30.68 | 30.68 | 0 | -4.27(-12.22%) | |
| May 02, 2012 | 34.95 | 34.95 | 34.95 | 0 | -0.44(-1.25%) | |
| Apr 27, 2012 | 35.39 | 35.39 | 35.39 | 0 | +0.54(+1.56%) | |
| Apr 25, 2012 | 34.85 | 34.85 | 34.85 | 0 | +2.50(+7.73%) | |
| Apr 23, 2012 | 32.35 | 32.35 | 32.35 | 0 | -1.42(-4.21%) | |
| Apr 20, 2012 | 33.77 | 33.77 | 33.77 | 33.77 | 330 | -0.43(-1.25%) |
| Apr 19, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 250 | +1.62(+4.97%) |
| Apr 16, 2012 | 32.58 | 32.58 | 32.58 | 0 | -0.22(-0.67%) | |
| Apr 13, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 240 | -1.20(-3.53%) |
| Apr 12, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 180 | +0.90(+2.72%) |
| Apr 11, 2012 | 33.10 | 33.10 | 33.10 | 33.10 | 450 | -0.20(-0.60%) |
| Apr 10, 2012 | 32.96 | 33.30 | 32.96 | 33.30 | 650 | -3.40(-9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
