Financial News
Ishares Income Trust Sector Index Fd (OP: ISHAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 10.54 | 10.54 | 10.54 | 0 | -0.66(-5.86%) | |
| Jun 24, 2010 | 11.20 | 11.20 | 11.20 | 0 | -0.38(-3.28%) | |
| Jun 18, 2010 | 11.58 | 11.58 | 11.58 | 0 | +0.88(+8.17%) | |
| Jun 07, 2010 | 10.71 | 10.71 | 10.71 | 0 | +0.75(+7.53%) | |
| May 21, 2010 | 9.956 | 9.956 | 9.956 | 0 | -0.49(-4.70%) | |
| May 19, 2010 | 10.45 | 10.45 | 10.45 | 0 | -0.28(-2.65%) | |
| May 17, 2010 | 10.73 | 10.73 | 10.73 | 0 | -0.53(-4.73%) | |
| May 10, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.24(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
