Financial News
Global Wind Energy ETF FT (NY: FAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2008 | 21.82 | 21.82 | 21.53 | 21.68 | 88,734 | -0.08(-0.35%) |
| Jun 27, 2008 | 22.09 | 22.09 | 21.54 | 21.75 | 74,746 | -0.34(-1.53%) |
| Jun 26, 2008 | 22.78 | 22.78 | 21.83 | 22.09 | 135,139 | -0.60(-2.64%) |
| Jun 25, 2008 | 22.91 | 22.95 | 22.61 | 22.69 | 128,660 | -0.02(-0.07%) |
| Jun 24, 2008 | 22.88 | 23.07 | 22.69 | 22.71 | 159,456 | -0.38(-1.63%) |
| Jun 23, 2008 | 23.19 | 23.21 | 22.95 | 23.08 | 254,699 | +0.04(+0.16%) |
| Jun 20, 2008 | 23.45 | 23.48 | 23.00 | 23.04 | 236,927 | -0.29(-1.22%) |
| Jun 19, 2008 | 23.63 | 23.63 | 23.22 | 23.33 | 418,336 | -0.20(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
