Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.36(+6.38%) |
| Jun 26, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 900 | -0.15(-2.59%) |
| Jun 25, 2012 | 5.840 | 5.840 | 5.440 | 5.790 | 2,200 | -0.21(-3.50%) |
| Jun 19, 2012 | 5.970 | 6.000 | 6.000 | 6.000 | 3,300 | +0.15(+2.56%) |
| Jun 14, 2012 | 5.860 | 5.850 | 5.850 | 5.850 | 200 | +0.03(+0.52%) |
| Jun 10, 2012 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 5.770 | 5.820 | 5.770 | 5.820 | 940 | +0.10(+1.75%) |
| Jun 07, 2012 | 5.800 | 5.800 | 5.720 | 5.720 | 473 | +0.07(+1.24%) |
| Jun 05, 2012 | 5.860 | 5.650 | 5.650 | 5.650 | 3,800 | -0.28(-4.72%) |
| Jun 01, 2012 | 5.930 | 5.930 | 5.890 | 5.930 | 700 | +0.13(+2.24%) |
| May 31, 2012 | 5.800 | 5.810 | 5.800 | 5.800 | 1,300 | +0.15(+2.65%) |
| May 25, 2012 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.20(-3.42%) |
| May 24, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.15(-2.50%) |
| May 22, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 900 | +0.00(+0.00%) |
| May 21, 2012 | 5.900 | 6.000 | 5.900 | 6.000 | 1,500 | +0.05(+0.84%) |
| May 18, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | -0.05(-0.83%) |
| May 15, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 1,500 | -0.11(-1.80%) |
| May 10, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 200 | +0.01(+0.16%) |
| May 08, 2012 | 6.200 | 6.100 | 6.100 | 6.100 | 1,600 | -0.20(-3.17%) |
| May 04, 2012 | 6.500 | 6.300 | 6.300 | 6.300 | 1,800 | -0.10(-1.56%) |
| May 03, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.05(+0.79%) |
| May 02, 2012 | 6.250 | 6.350 | 6.000 | 6.350 | 49,150 | +0.05(+0.79%) |
| Apr 30, 2012 | 6.450 | 6.300 | 6.300 | 6.300 | 3,400 | -0.20(-3.08%) |
| Apr 25, 2012 | 6.490 | 6.500 | 6.500 | 6.500 | 4,400 | +0.06(+0.93%) |
| Apr 24, 2012 | 6.850 | 7.200 | 6.390 | 6.440 | 7,523 | -0.66(-9.30%) |
| Apr 23, 2012 | 6.600 | 7.240 | 6.600 | 7.100 | 6,000 | +0.60(+9.23%) |
| Apr 19, 2012 | 6.660 | 6.500 | 6.500 | 6.500 | 3,800 | -0.10(-1.51%) |
| Apr 18, 2012 | 6.760 | 6.760 | 6.590 | 6.600 | 2,800 | -0.17(-2.51%) |
| Apr 17, 2012 | 6.860 | 6.960 | 6.770 | 6.770 | 900 | +0.12(+1.81%) |
| Apr 16, 2012 | 6.760 | 6.760 | 6.650 | 6.650 | 2,000 | -0.21(-3.06%) |
| Apr 13, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 100 | +0.00(+0.00%) |
| Apr 12, 2012 | 6.660 | 6.860 | 6.660 | 6.860 | 2,500 | +0.24(+3.63%) |
| Apr 11, 2012 | 6.800 | 6.860 | 6.620 | 6.620 | 8,900 | -0.48(-6.76%) |
| Apr 10, 2012 | 7.400 | 7.400 | 7.040 | 7.100 | 2,050 | -0.60(-7.79%) |
| Apr 09, 2012 | 6.320 | 8.000 | 6.300 | 7.700 | 17,755 | +1.10(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
