Financial News
Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 25.01 | 0 | +0.31(+1.26%) | |||
| Jun 07, 2024 | 24.99 | 25.00 | 24.69 | 24.70 | 1,100 | -0.21(-0.86%) |
| Jun 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.31(+1.28%) |
| May 31, 2024 | 24.60 | 0 | +0.30(+1.23%) | |||
| May 29, 2024 | 24.30 | 50 | -0.35(-1.42%) | |||
| May 23, 2024 | 24.65 | 0 | +0.12(+0.49%) | |||
| May 22, 2024 | 25.16 | 25.16 | 24.53 | 24.53 | 1,644 | -1.26(-4.89%) |
| May 21, 2024 | 26.10 | 27.82 | 24.28 | 25.79 | 9,498 | +0.29(+1.14%) |
| May 07, 2024 | 25.50 | 3 | +0.87(+3.51%) | |||
| May 03, 2024 | 24.63 | 0 | -0.05(-0.22%) | |||
| May 01, 2024 | 24.69 | 0 | +0.46(+1.90%) | |||
| Apr 29, 2024 | 24.23 | 0 | -0.58(-2.34%) | |||
| Apr 25, 2024 | 24.81 | 0 | +0.62(+2.56%) | |||
| Apr 15, 2024 | 24.19 | 0 | -0.95(-3.78%) | |||
| Apr 11, 2024 | 25.14 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 25.14 | 0 | +0.29(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
