Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2017 | 23.00 | 100 | +0.00(+0.00%) | |||
| Jun 20, 2017 | 23.00 | 200 | +2.50(+12.20%) | |||
| Jun 15, 2017 | 20.50 | 200 | +0.00(+0.00%) | |||
| Jun 14, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | +0.16(+0.79%) |
| Jun 13, 2017 | 20.34 | 20.34 | 20.34 | 20.34 | 1,400 | +0.00(+0.00%) |
| May 22, 2017 | 20.34 | 200 | -0.16(-0.78%) | |||
| May 18, 2017 | 20.50 | 200 | -0.15(-0.73%) | |||
| May 11, 2017 | 20.65 | 200 | +0.65(+3.25%) | |||
| May 10, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | +0.00(+0.00%) |
| May 09, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +0.50(+2.56%) |
| May 03, 2017 | 19.50 | 200 | -1.50(-7.14%) | |||
| May 02, 2017 | 20.00 | 21.00 | 20.00 | 21.00 | 500 | +1.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
