Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 24.52 | 24.43 | 24.43 | 24.43 | 800 | +0.11(+0.43%) |
| Jun 22, 2015 | 24.38 | 24.38 | 24.30 | 24.33 | 4 | -0.12(-0.49%) |
| Jun 16, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.16(-0.65%) |
| Jun 10, 2015 | 24.68 | 24.61 | 24.61 | 24.61 | 1,000 | +0.02(+0.10%) |
| Jun 08, 2015 | 24.59 | 24.59 | 24.59 | 24.59 | 300 | -0.04(-0.18%) |
| Jun 05, 2015 | 24.70 | 24.70 | 24.63 | 24.63 | 450 | +0.42(+1.73%) |
| Jun 01, 2015 | 24.25 | 24.21 | 24.21 | 24.21 | 4,100 | -0.15(-0.62%) |
| May 01, 2015 | 24.41 | 24.36 | 24.36 | 24.36 | 6,500 | +0.24(+1.00%) |
| Apr 28, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 40 | +0.00(+0.00%) |
| Apr 20, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 300 | +0.03(+0.12%) |
| Apr 17, 2015 | 24.09 | 24.09 | 24.09 | 24.09 | 400 | -0.18(-0.73%) |
| Apr 10, 2015 | 24.27 | 24.27 | 24.27 | 24.27 | 300 | +0.02(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
