Financial News
US Dollar to Argentine Peso (FOREX: USD-ARS )
902.99
ARS
+0.74
(+0.08%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2004 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.00(-0.12%) |
| Jun 18, 2004 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.12%) |
| Jun 17, 2004 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.01(+0.27%) |
| Jun 16, 2004 | 2.932 | 2.932 | 2.932 | 2.932 | 0 | -0.01(-0.25%) |
| Jun 15, 2004 | 2.939 | 2.939 | 2.939 | 2.939 | 0 | -0.00(-0.12%) |
| Jun 14, 2004 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | -0.01(-0.41%) |
| Jun 10, 2004 | 2.955 | 2.955 | 2.955 | 2.955 | 0 | +0.02(+0.51%) |
| Jun 09, 2004 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.00(-0.10%) |
| Jun 08, 2004 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | -0.01(-0.27%) |
| Jun 07, 2004 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.01(+0.20%) |
| May 25, 2004 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.07(+2.54%) |
| May 06, 2004 | 2.872 | 2.872 | 2.872 | 2.872 | 0 | +0.03(+0.91%) |
| May 05, 2004 | 2.846 | 2.846 | 2.846 | 2.846 | 0 | +0.01(+0.21%) |
| May 04, 2004 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
