Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 56,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,000 | +0.00(+30.00%) |
Jun 19, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,031 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,101 | -0.00(-23.08%) |
Jun 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 32,003 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 100,000 | +0.00(+30.00%) |
Jun 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 5 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 16 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 28, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 155,000 | -0.00(-8.33%) |
May 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 440,555 | +0.00(+0.00%) |
May 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,001 | +0.00(+0.00%) |
May 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 48,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 69,718 | -0.00(-36.84%) |
May 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+46.15%) | |
May 03, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 100,000 | -0.00(-7.14%) |
Apr 26, 2019 | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 73,500 | -0.00(-26.32%) |
Apr 25, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 163,532 | +0.00(+5.56%) |
Apr 24, 2019 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 66,618 | +0.00(+38.46%) |
Apr 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,001 | +0.00(+8.33%) |
Apr 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | -0.00(-7.69%) |
Apr 01, 2019 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Mar 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 71 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | -0.00(-8.33%) |
Mar 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+9.09%) |
Mar 21, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 50,000 | -0.00(-15.38%) |
Mar 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Mar 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 901,003 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0012 | 0.0012 | 0.0015 | 39 | +0.00(+25.00%) | |
Mar 01, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 105,304 | +0.00(+20.00%) |
Feb 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Feb 25, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 110,029 | +0.00(+66.67%) |
Feb 21, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,012 | -0.00(-30.77%) |
Feb 19, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 789,300 | +0.00(+44.44%) |
Feb 15, 2019 | 0.0009 | 0.0009 | 0.0009 | 12 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,500 | -0.00(-18.18%) |
Feb 12, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 230,000 | +0.00(+57.14%) |
Feb 07, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jan 09, 2019 | 0.0008 | 0.0008 | 0.0008 | 2 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0008 | 0.0008 | 0.0008 | 6 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 32,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 187,350 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-35.71%) | |
Dec 12, 2018 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 9,030 | +0.00(+40.00%) |
Dec 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 15,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,618 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 4 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 49 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Nov 19, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0011 | 0.0011 | 0.0011 | 122 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 619 | -0.00(-15.38%) |
Nov 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0013 | 0.0013 | 0.0013 | 97 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 2 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Oct 29, 2018 | 0.0012 | 0.0012 | 0.0012 | 54 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Oct 17, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Oct 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,666 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,012 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 105,001 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-36.84%) |
Sep 25, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Sep 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 215,001 | +0.00(+20.00%) |
Sep 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 32 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 21,500 | -0.00(-21.05%) |
Aug 24, 2018 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 231,500 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Aug 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | -0.00(-16.67%) |
Aug 15, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,006 | -0.00(-10.00%) |
Aug 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Aug 03, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Aug 02, 2018 | 0.0010 | 0.0019 | 0.0010 | 0.0017 | 1,371,482 | +0.00(+70.00%) |
Jul 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 3 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 101,000 | +0.00(+10.00%) |
Jul 24, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Jul 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 2 | +0.00(+20.00%) | |
Jul 18, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 405 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0010 | 0.0010 | 0.0010 | 23 | -0.00(-23.08%) | |
Jul 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+30.00%) |
Jul 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.