Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.64	13.81	13.46	13.60	684,298	-0.04(-0.28%)
Jun 28, 2007	13.40	13.75	13.27	13.64	349,846	-0.01(-0.04%)
Jun 27, 2007	13.60	13.76	13.53	13.64	366,523	-0.21(-1.50%)
Jun 26, 2007	13.93	14.14	13.81	13.85	485,093	-0.08(-0.55%)
Jun 25, 2007	13.41	14.07	13.29	13.93	369,272	+0.02(+0.16%)
Jun 22, 2007	14.07	14.15	13.83	13.90	138,729	-0.17(-1.20%)
Jun 21, 2007	14.22	14.38	13.89	14.07	231,825	-0.15(-1.04%)
Jun 20, 2007	14.41	14.50	14.22	14.22	361,025	-0.19(-1.29%)
Jun 19, 2007	14.19	14.41	14.12	14.41	473,181	+0.03(+0.19%)
Jun 18, 2007	14.40	14.42	14.29	14.38	254,916	+0.10(+0.73%)
Jun 15, 2007	14.20	14.46	14.20	14.27	617,958	+0.10(+0.69%)
Jun 14, 2007	14.02	14.42	14.02	14.18	646,730	-0.05(-0.35%)
Jun 13, 2007	13.94	14.26	13.94	14.23	330,237	+0.29(+2.08%)
Jun 12, 2007	14.42	14.44	13.91	13.94	221,563	-0.36(-2.52%)
Jun 11, 2007	14.35	14.45	14.22	14.30	290,286	+0.03(+0.23%)
Jun 08, 2007	14.18	14.75	14.14	14.26	482,161	+0.08(+0.54%)
Jun 07, 2007	14.84	14.85	14.01	14.19	428,282	-0.65(-4.38%)
Jun 06, 2007	15.12	15.14	14.74	14.84	249,968	-0.31(-2.02%)
Jun 05, 2007	15.19	15.30	15.02	15.14	237,140	-0.05(-0.32%)
Jun 04, 2007	15.55	15.55	15.19	15.19	214,965	-0.22(-1.42%)
Jun 01, 2007	15.76	15.97	15.36	15.41	503,969	-0.07(-0.42%)
May 31, 2007	15.17	15.67	15.08	15.48	582,588	+0.41(+2.75%)
May 30, 2007	14.73	15.10	14.66	15.06	301,465	+0.31(+2.11%)
May 29, 2007	14.95	15.14	14.62	14.75	564,387	+0.10(+0.67%)
May 25, 2007	14.31	14.65	14.31	14.65	214,599	+0.39(+2.76%)
May 24, 2007	14.73	14.74	14.21	14.26	592,484	-0.45(-3.04%)
May 23, 2007	14.46	14.99	14.41	14.71	1,460,778	+0.33(+2.28%)
May 22, 2007	14.51	14.58	14.27	14.38	619,974	+0.21(+1.46%)
May 21, 2007	14.14	14.28	14.06	14.17	397,494	+0.00(+0.00%)
May 18, 2007	14.13	14.19	13.95	14.17	270,310	+0.01(+0.08%)
May 17, 2007	14.05	14.80	13.91	14.16	1,097,737	+0.58(+4.30%)
May 16, 2007	13.61	13.64	13.45	13.58	552,533	+0.04(+0.28%)
May 15, 2007	13.31	13.60	13.18	13.54	502,869	+0.23(+1.72%)
May 14, 2007	13.21	13.68	13.20	13.31	530,908	+0.20(+1.50%)
May 11, 2007	12.39	13.64	12.23	13.11	826,876	+0.80(+6.52%)
May 10, 2007	12.58	12.69	12.27	12.31	155,405	-0.34(-2.72%)
May 09, 2007	12.61	12.70	12.52	12.65	640,132	+0.04(+0.30%)
May 08, 2007	12.82	12.82	12.50	12.62	426,020	-0.22(-1.70%)
May 07, 2007	13.04	13.08	12.76	12.83	129,503	-0.09(-0.68%)
May 04, 2007	12.82	13.04	12.81	12.92	119,669	+0.15(+1.15%)
May 03, 2007	12.66	12.96	12.60	12.77	149,907	+0.16(+1.30%)
May 02, 2007	12.55	12.71	12.51	12.61	92,363	+0.22(+1.76%)
May 01, 2007	12.33	12.46	12.28	12.39	45,265	+0.08(+0.66%)
Apr 30, 2007	12.72	12.88	12.21	12.31	251,068	-0.44(-3.47%)
Apr 27, 2007	12.66	12.76	12.46	12.75	189,309	+0.09(+0.73%)
Apr 26, 2007	13.67	13.67	12.60	12.66	582,771	+0.02(+0.13%)
Apr 25, 2007	12.82	12.90	12.61	12.64	133,231	-0.04(-0.34%)
Apr 24, 2007	12.60	12.76	12.55	12.69	227,244	+0.09(+0.74%)
Apr 23, 2007	12.79	12.81	12.59	12.59	183,078	-0.25(-1.95%)
Apr 20, 2007	13.10	13.10	12.51	12.85	224,861	+0.19(+1.47%)
Apr 19, 2007	12.70	12.72	12.52	12.66	533,657	-0.02(-0.17%)
Apr 18, 2007	12.44	12.74	12.40	12.68	178,496	+0.25(+1.97%)
Apr 17, 2007	12.66	12.71	12.35	12.44	156,138	-0.27(-2.15%)
Apr 16, 2007	12.77	12.86	12.65	12.71	158,521	+0.02(+0.17%)
Apr 13, 2007	12.30	12.79	12.29	12.69	249,419	+0.15(+1.17%)
Apr 12, 2007	12.32	12.62	12.28	12.54	225,778	+0.22(+1.82%)
Apr 11, 2007	11.95	12.36	11.95	12.32	350,762	+0.23(+1.90%)
Apr 10, 2007	12.00	12.10	12.00	12.09	293,218	+0.03(+0.23%)
Apr 09, 2007	12.03	12.09	12.02	12.06	237,323	+0.07(+0.55%)
Apr 05, 2007	11.85	12.00	11.81	11.99	189,675	+0.14(+1.20%)
Apr 04, 2007	12.01	12.02	11.76	11.85	265,362	-0.17(-1.45%)
Apr 03, 2007	11.96	12.13	11.87	12.03	528,343	+0.05(+0.46%)
Apr 02, 2007	11.98	12.12	11.79	11.97	424,250	+0.33(+2.81%)
Mar 30, 2007	11.27	11.68	11.23	11.64	461,452	+0.34(+2.99%)
Mar 29, 2007	11.43	11.51	11.16	11.31	317,225	-0.13(-1.10%)
Mar 28, 2007	11.50	11.58	11.34	11.43	178,680	-0.17(-1.46%)
Mar 27, 2007	11.65	11.74	11.57	11.60	199,205	-0.26(-2.21%)
Mar 26, 2007	12.22	12.30	11.75	11.86	408,490	-0.31(-2.56%)
Mar 23, 2007	12.06	12.27	12.06	12.17	559,314	+0.09(+0.72%)
Mar 22, 2007	12.22	12.28	12.06	12.09	365,973	-0.09(-0.76%)
Mar 21, 2007	12.12	12.30	11.96	12.18	320,891	+0.07(+0.59%)
Mar 20, 2007	11.97	12.15	11.97	12.11	151,190	+0.10(+0.86%)
Mar 19, 2007	12.00	12.09	11.96	12.00	281,306	+0.06(+0.50%)
Mar 16, 2007	12.24	12.37	11.86	11.94	216,981	-0.23(-1.93%)
Mar 15, 2007	12.38	12.59	12.06	12.18	190,042	-0.11(-0.93%)
Mar 14, 2007	11.70	12.45	11.51	12.29	387,964	+0.34(+2.88%)
Mar 13, 2007	12.22	13.09	11.93	11.95	486,926	-0.27(-2.23%)
Mar 12, 2007	12.06	12.26	11.96	12.22	198,838	+0.19(+1.59%)
Mar 09, 2007	11.85	12.08	11.84	12.03	520,829	+0.18(+1.52%)
Mar 08, 2007	11.74	11.98	11.74	11.85	210,750	+0.42(+3.68%)
Mar 07, 2007	11.24	11.55	11.24	11.43	259,681	-0.04(-0.33%)
Mar 06, 2007	11.27	11.58	10.96	11.47	364,690	+0.44(+4.01%)
Mar 05, 2007	11.35	11.39	10.86	11.03	470,799	-0.41(-3.58%)
Mar 02, 2007	11.49	11.57	11.35	11.44	276,175	-0.09(-0.76%)
Mar 01, 2007	11.27	11.65	10.76	11.52	662,071	-0.23(-1.95%)
Feb 28, 2007	11.40	11.75	11.27	11.75	665,422	+0.21(+1.84%)
Feb 27, 2007	0.0055	12.17	10.37	11.54	1,072,813	-0.92(-7.40%)
Feb 26, 2007	12.33	12.48	12.32	12.46	166,584	-0.01(-0.04%)
Feb 23, 2007	12.50	12.54	12.24	12.47	212,766	+0.03(+0.22%)
Feb 22, 2007	12.46	12.58	12.33	12.44	630,969	-0.04(-0.31%)
Feb 21, 2007	12.33	12.52	12.30	12.48	292,852	+0.14(+1.11%)
Feb 20, 2007	12.33	12.43	12.14	12.34	156,688	-0.02(-0.18%)
Feb 16, 2007	12.28	12.40	12.25	12.36	226,694	+0.11(+0.94%)
Feb 15, 2007	12.44	12.47	12.23	12.25	239,156	-0.19(-1.49%)
Feb 14, 2007	12.28	12.44	12.23	12.44	249,923	+0.17(+1.38%)
Feb 13, 2007	11.87	12.34	11.87	12.27	226,668	+0.40(+3.36%)
Feb 12, 2007	12.00	12.02	11.60	11.87	220,463	-0.23(-1.94%)
Feb 09, 2007	12.14	12.25	11.87	12.10	327,855	+0.00(+0.00%)
Feb 08, 2007	12.29	12.35	12.06	12.10	522,295	-0.18(-1.47%)
Feb 07, 2007	12.63	12.65	12.13	12.28	526,144	-0.14(-1.10%)
Feb 06, 2007	12.22	12.53	12.02	12.42	330,420	+0.40(+3.36%)
Feb 05, 2007	11.81	12.04	11.81	12.02	261,697	+0.26(+2.18%)
Feb 02, 2007	11.38	11.85	11.33	11.76	498,838	+0.38(+3.36%)
Feb 01, 2007	11.32	11.56	11.32	11.38	577,457	+0.14(+1.21%)
Jan 31, 2007	11.32	11.38	11.11	11.24	822,478	-0.12(-1.06%)
Jan 30, 2007	11.43	11.46	11.21	11.36	465,301	-0.11(-0.95%)
Jan 29, 2007	11.65	11.65	11.39	11.47	242,088	-0.11(-0.99%)
Jan 26, 2007	11.40	11.61	11.30	11.58	172,082	+0.06(+0.52%)
Jan 25, 2007	11.58	11.63	11.44	11.52	381,000	-0.05(-0.47%)
Jan 24, 2007	11.21	11.59	11.21	11.58	217,898	+0.38(+3.41%)
Jan 23, 2007	11.20	11.24	11.13	11.20	377,702	-0.01(-0.05%)
Jan 22, 2007	11.10	11.34	11.02	11.20	430,848	-0.02(-0.19%)
Jan 19, 2007	11.30	11.32	11.13	11.22	602,014	-0.02(-0.19%)
Jan 18, 2007	11.27	11.46	11.21	11.25	661,391	-0.07(-0.63%)
Jan 17, 2007	11.46	11.57	11.16	11.32	532,191	-0.31(-2.63%)
Jan 16, 2007	11.40	11.82	11.40	11.62	663,407	+0.20(+1.77%)
Jan 12, 2007	11.25	11.50	11.22	11.42	488,025	+0.22(+2.00%)
Jan 11, 2007	10.98	11.26	10.98	11.20	523,395	+0.18(+1.63%)
Jan 10, 2007	10.62	11.08	10.61	11.02	562,429	+0.05(+0.45%)
Jan 09, 2007	11.26	12.14	10.67	10.97	320,707	-0.32(-2.85%)
Jan 08, 2007	11.19	11.32	11.15	11.29	195,540	+0.16(+1.42%)
Jan 05, 2007	11.21	11.31	11.10	11.13	269,394	-0.05(-0.49%)
Jan 04, 2007	11.14	11.21	11.00	11.19	422,051	+0.10(+0.89%)
Jan 03, 2007	10.91	11.13	10.91	11.09	613,010	+0.17(+1.55%)
Dec 29, 2006	10.73	10.98	10.69	10.92	113,438	+0.13(+1.21%)
Dec 28, 2006	10.82	10.90	10.76	10.79	141,661	+0.00(+0.00%)
Dec 27, 2006	10.67	10.86	10.67	10.79	143,493	+0.00(+0.00%)
Dec 26, 2006	10.73	10.85	10.64	10.79	132,864	+0.06(+0.56%)
Dec 22, 2006	10.64	11.81	10.64	10.73	200,304	-0.06(-0.56%)
Dec 21, 2006	10.78	10.85	10.69	10.79	433,963	-0.07(-0.65%)
Dec 20, 2006	10.75	11.07	10.59	10.86	553,633	+0.33(+3.16%)
Dec 19, 2006	10.53	10.61	10.49	10.53	516,797	+0.03(+0.26%)
Dec 18, 2006	10.20	10.53	10.20	10.50	308,795	+0.28(+2.72%)
Dec 15, 2006	10.26	10.37	9.342	10.22	229,626	-0.01(-0.11%)
Dec 14, 2006	10.26	10.45	10.08	10.23	392,546	+0.00(+0.00%)
Dec 13, 2006	10.09	10.29	10.06	10.23	359,925	-0.04(-0.37%)
Dec 12, 2006	10.11	10.32	10.04	10.27	236,590	+0.23(+2.28%)
Dec 11, 2006	10.12	10.12	9.964	10.04	261,147	+0.04(+0.38%)
Dec 08, 2006	9.958	10.04	9.931	10.00	274,342	+0.01(+0.11%)
Dec 07, 2006	9.877	9.997	9.833	9.991	268,111	+0.14(+1.44%)
Dec 06, 2006	9.767	9.893	9.746	9.849	153,756	+0.09(+0.95%)
Dec 05, 2006	9.549	9.806	9.549	9.757	206,535	+0.18(+1.88%)
Dec 04, 2006	9.440	9.653	9.440	9.576	163,286	+0.16(+1.74%)
Dec 01, 2006	9.358	9.440	9.331	9.413	389,430	-0.01(-0.06%)
Nov 30, 2006	9.331	9.500	9.331	9.418	404,091	-0.05(-0.52%)
Nov 29, 2006	9.058	9.582	9.058	9.467	536,956	+0.43(+4.77%)
Nov 28, 2006	8.785	9.053	8.785	9.036	332,619	+0.22(+2.54%)
Nov 27, 2006	8.976	8.987	8.785	8.813	296,150	-0.17(-1.94%)
Nov 24, 2006	8.965	9.004	8.894	8.987	185,460	-0.03(-0.36%)
Nov 22, 2006	8.933	9.113	8.927	9.020	233,108	+0.09(+0.98%)
Nov 21, 2006	8.965	8.993	8.922	8.933	297,983	-0.03(-0.37%)
Nov 20, 2006	8.802	9.025	8.802	8.965	256,016	+0.13(+1.42%)
Nov 17, 2006	8.954	8.993	8.763	8.840	332,253	-0.15(-1.70%)
Nov 16, 2006	9.058	9.069	8.954	8.993	241,538	-0.07(-0.72%)
Nov 15, 2006	8.807	9.195	8.807	9.058	507,817	+0.25(+2.85%)
Nov 14, 2006	8.518	8.807	8.518	8.807	631,336	+0.32(+3.79%)
Nov 13, 2006	8.447	8.485	8.365	8.485	134,514	+0.04(+0.45%)
Nov 10, 2006	8.692	8.731	8.272	8.447	395,845	-0.19(-2.21%)
Nov 09, 2006	8.638	8.731	8.567	8.638	333,902	+0.04(+0.51%)
Nov 08, 2006	8.398	8.703	8.342	8.594	398,410	+0.20(+2.34%)
Nov 07, 2006	8.403	8.447	8.392	8.398	113,255	+0.02(+0.20%)
Nov 06, 2006	8.305	8.381	8.245	8.381	127,550	+0.06(+0.72%)
Nov 03, 2006	8.234	8.321	8.207	8.321	104,459	+0.08(+0.93%)
Nov 02, 2006	8.190	8.305	8.147	8.245	203,603	+0.05(+0.67%)
Nov 01, 2006	8.267	8.321	8.103	8.190	358,642	-0.05(-0.60%)
Oct 31, 2006	8.185	8.261	8.120	8.240	377,518	+0.08(+1.00%)
Oct 30, 2006	8.201	8.229	8.103	8.158	412,338	-0.04(-0.53%)
Oct 27, 2006	7.956	8.229	7.929	8.201	631,519	+0.25(+3.16%)
Oct 26, 2006	7.721	7.967	7.721	7.950	776,112	+0.22(+2.90%)
Oct 25, 2006	7.694	7.748	7.639	7.727	167,134	+0.01(+0.07%)
Oct 24, 2006	7.688	7.721	7.650	7.721	115,088	+0.03(+0.43%)
Oct 23, 2006	7.694	7.738	7.667	7.688	288,453	-0.01(-0.07%)
Oct 20, 2006	7.628	7.705	7.547	7.694	1,080,510	+0.08(+1.08%)
Oct 19, 2006	7.585	7.639	7.563	7.612	139,828	+0.03(+0.36%)
Oct 18, 2006	7.639	7.699	7.579	7.585	345,997	-0.05(-0.64%)
Oct 17, 2006	7.639	7.645	7.541	7.634	183,811	-0.05(-0.64%)
Oct 16, 2006	7.678	7.716	7.590	7.683	152,656	+0.05(+0.64%)
Oct 13, 2006	7.618	7.710	7.585	7.634	599,815	-0.02(-0.29%)
Oct 12, 2006	7.656	7.748	7.607	7.656	642,331	+0.00(+0.00%)
Oct 11, 2006	7.639	7.672	7.623	7.656	197,922	+0.00(+0.00%)
Oct 10, 2006	7.667	7.743	7.596	7.656	444,775	+0.04(+0.50%)
Oct 09, 2006	7.585	7.672	7.558	7.618	165,851	-0.07(-0.85%)
Oct 06, 2006	7.683	7.721	7.634	7.683	459,070	+0.01(+0.07%)
Oct 05, 2006	7.612	7.694	7.612	7.678	144,959	+0.05(+0.72%)
Oct 04, 2006	7.596	7.688	7.579	7.623	275,258	-0.02(-0.21%)
Oct 03, 2006	7.585	7.694	7.563	7.639	271,960	+0.06(+0.79%)
Oct 02, 2006	7.476	7.628	7.470	7.579	243,371	+0.08(+1.02%)
Sep 29, 2006	7.568	7.568	7.476	7.503	436,712	-0.09(-1.22%)
Sep 28, 2006	7.514	7.601	7.481	7.596	114,905	+0.07(+0.87%)
Sep 27, 2006	7.503	7.612	7.481	7.530	158,154	-0.01(-0.07%)
Sep 26, 2006	7.503	7.607	7.421	7.536	770,431	+0.01(+0.07%)
Sep 25, 2006	7.683	7.683	7.448	7.530	368,539	-0.17(-2.27%)
Sep 22, 2006	7.634	7.705	7.585	7.705	134,697	+0.07(+0.86%)
Sep 21, 2006	7.656	7.694	7.596	7.639	423,700	-0.04(-0.50%)
Sep 20, 2006	7.650	7.721	7.639	7.678	239,339	+0.03(+0.36%)
Sep 19, 2006	7.634	7.650	7.579	7.650	202,504	+0.03(+0.43%)
Sep 18, 2006	7.563	7.639	7.497	7.618	164,752	+0.11(+1.45%)
Sep 15, 2006	7.508	7.519	7.465	7.508	123,884	+0.08(+1.10%)
Sep 14, 2006	7.328	7.448	7.268	7.427	412,521	+0.07(+0.96%)
Sep 13, 2006	7.367	7.367	7.312	7.356	78,435	-0.03(-0.37%)
Sep 12, 2006	7.317	7.459	7.317	7.383	107,024	+0.04(+0.59%)
Sep 11, 2006	7.312	7.394	7.285	7.339	305,497	-0.03(-0.37%)
Sep 08, 2006	7.367	7.437	7.350	7.367	80,818	-0.01(-0.15%)
Sep 07, 2006	7.361	7.448	7.312	7.377	124,068	-0.02(-0.30%)
Sep 06, 2006	7.448	7.487	7.367	7.399	168,600	-0.10(-1.38%)
Sep 05, 2006	7.497	7.530	7.388	7.503	447,158	+0.00(+0.00%)
Sep 01, 2006	7.476	7.530	7.454	7.503	232,925	+0.00(+0.00%)
Aug 31, 2006	7.503	7.585	7.476	7.503	619,240	+0.01(+0.07%)
Aug 30, 2006	7.279	7.497	7.236	7.497	741,109	+0.19(+2.61%)
Aug 29, 2006	7.148	7.312	7.137	7.306	724,616	+0.12(+1.67%)
Aug 28, 2006	7.066	7.197	7.066	7.186	295,051	+0.10(+1.46%)
Aug 25, 2006	7.039	7.132	7.034	7.083	173,548	+0.06(+0.85%)
Aug 24, 2006	6.930	7.045	6.930	7.023	387,781	+0.11(+1.66%)
Aug 23, 2006	6.995	7.034	6.908	6.908	547,402	-0.06(-0.86%)
Aug 22, 2006	6.804	7.028	6.804	6.968	524,494	+0.14(+2.08%)
Aug 21, 2006	6.794	6.870	6.794	6.826	153,939	-0.02(-0.24%)
Aug 18, 2006	6.695	6.903	6.695	6.843	234,941	+0.13(+1.95%)
Aug 17, 2006	6.712	6.766	6.668	6.712	273,426	-0.01(-0.16%)
Aug 16, 2006	6.635	6.739	6.624	6.723	492,790	+0.10(+1.57%)
Aug 15, 2006	6.586	6.641	6.575	6.619	135,796	+0.07(+1.08%)
Aug 14, 2006	6.521	6.652	6.515	6.548	262,064	+0.03(+0.42%)
Aug 11, 2006	6.417	6.553	6.417	6.521	199,571	+0.11(+1.70%)
Aug 10, 2006	6.684	6.684	6.412	6.412	535,490	-0.32(-4.78%)
Aug 09, 2006	6.652	6.766	6.652	6.734	101,160	+0.08(+1.23%)
Aug 08, 2006	6.788	6.788	6.646	6.652	66,523	-0.14(-2.01%)
Aug 07, 2006	6.755	6.837	6.701	6.788	129,565	-0.05(-0.80%)
Aug 04, 2006	6.875	6.903	6.761	6.843	86,865	+0.10(+1.54%)
Aug 03, 2006	6.864	6.864	6.706	6.739	182,895	-0.18(-2.60%)
Aug 02, 2006	6.821	6.941	6.821	6.919	262,797	+0.08(+1.12%)
Aug 01, 2006	6.914	6.919	6.739	6.843	241,538	-0.07(-0.95%)
Jul 31, 2006	6.777	6.957	6.739	6.908	291,385	+0.08(+1.12%)
Jul 28, 2006	6.750	6.892	6.750	6.832	365,240	+0.10(+1.54%)
Jul 27, 2006	6.614	6.750	6.614	6.728	486,926	+0.15(+2.32%)
Jul 26, 2006	6.401	6.619	6.390	6.575	203,053	+0.13(+1.95%)
Jul 25, 2006	6.368	6.493	6.357	6.450	131,948	+0.04(+0.68%)
Jul 24, 2006	6.122	6.412	6.122	6.406	254,550	+0.25(+4.08%)
Jul 21, 2006	6.079	6.172	6.019	6.155	189,492	+0.04(+0.62%)
Jul 20, 2006	6.313	6.357	6.111	6.117	88,515	-0.20(-3.20%)
Jul 19, 2006	6.139	6.450	6.139	6.319	186,193	+0.19(+3.12%)
Jul 18, 2006	6.133	6.221	5.986	6.128	566,644	-0.01(-0.09%)
Jul 17, 2006	6.166	6.232	6.111	6.133	346,181	-0.09(-1.40%)
Jul 14, 2006	6.237	6.275	6.188	6.221	560,230	+0.00(+0.00%)
Jul 13, 2006	6.313	6.313	6.150	6.221	845,385	-0.15(-2.31%)
Jul 12, 2006	6.499	6.499	6.330	6.368	339,767	-0.09(-1.35%)
Jul 11, 2006	6.139	6.493	6.101	6.455	1,691,138	+0.28(+4.51%)
Jul 10, 2006	6.248	6.324	6.166	6.177	417,469	-0.04(-0.70%)
Jul 07, 2006	6.122	6.308	6.122	6.221	463,651	+0.05(+0.89%)
Jul 06, 2006	6.193	6.242	6.155	6.166	378,251	-0.03(-0.44%)
Jul 05, 2006	6.352	6.352	6.111	6.193	392,546	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices

Popular Pages