Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.12	33.19	32.55	32.67	111,202	-0.32(-0.97%)
Jun 28, 2007	32.70	33.85	32.68	32.99	109,111	+0.36(+1.10%)
Jun 27, 2007	31.77	32.78	31.74	32.63	142,971	+0.58(+1.80%)
Jun 26, 2007	31.95	32.40	31.70	32.06	164,652	+0.19(+0.59%)
Jun 25, 2007	32.40	32.60	31.85	31.87	129,667	-0.66(-2.03%)
Jun 22, 2007	33.09	33.16	32.19	32.53	503,045	-0.59(-1.77%)
Jun 21, 2007	32.22	33.17	32.17	33.12	83,920	+0.73(+2.24%)
Jun 20, 2007	33.74	33.74	32.27	32.39	134,707	-1.20(-3.57%)
Jun 19, 2007	32.42	33.66	32.39	33.59	232,455	+1.09(+3.34%)
Jun 18, 2007	33.39	33.39	32.43	32.50	152,075	-0.87(-2.60%)
Jun 15, 2007	33.14	33.45	32.99	33.37	185,435	+0.60(+1.84%)
Jun 14, 2007	32.26	32.94	32.26	32.77	105,690	+0.46(+1.43%)
Jun 13, 2007	32.33	32.44	31.95	32.30	249,400	+0.00(+0.00%)
Jun 12, 2007	32.39	32.48	32.10	32.30	163,301	-0.17(-0.52%)
Jun 11, 2007	32.10	32.58	31.85	32.47	214,767	+0.26(+0.82%)
Jun 08, 2007	32.05	32.45	31.64	32.21	197,635	+0.08(+0.24%)
Jun 07, 2007	32.50	32.58	31.77	32.13	583,899	-0.50(-1.53%)
Jun 06, 2007	32.04	32.93	31.23	32.63	393,684	+0.26(+0.82%)
Jun 05, 2007	32.95	33.59	32.17	32.37	1,209,021	-3.44(-9.60%)
Jun 04, 2007	35.22	36.01	35.17	35.81	187,273	+0.63(+1.80%)
Jun 01, 2007	35.03	35.55	34.93	35.17	270,465	+0.00(+0.00%)
May 31, 2007	35.52	35.83	34.92	35.17	274,475	-0.21(-0.59%)
May 30, 2007	35.46	35.77	35.17	35.38	178,761	-0.22(-0.61%)
May 29, 2007	35.09	35.72	35.06	35.60	231,548	+0.51(+1.45%)
May 25, 2007	34.99	35.55	34.73	35.09	78,036	+0.17(+0.49%)
May 24, 2007	35.81	36.03	34.62	34.92	149,757	-0.96(-2.68%)
May 23, 2007	35.23	36.12	35.00	35.88	112,548	+0.85(+2.43%)
May 22, 2007	34.21	35.03	34.16	35.03	93,918	+0.80(+2.34%)
May 21, 2007	33.55	34.61	33.17	34.23	130,982	+0.71(+2.11%)
May 18, 2007	33.07	33.56	32.91	33.52	69,651	+0.58(+1.75%)
May 17, 2007	33.40	33.57	32.58	32.95	136,817	-0.60(-1.80%)
May 16, 2007	33.25	33.84	33.25	33.55	113,758	+0.41(+1.22%)
May 15, 2007	33.27	34.22	33.06	33.14	168,914	-0.21(-0.62%)
May 14, 2007	33.14	33.45	33.08	33.35	82,602	+0.23(+0.68%)
May 11, 2007	32.97	33.28	32.71	33.12	74,927	+0.52(+1.59%)
May 10, 2007	33.15	33.15	32.55	32.61	100,806	-0.76(-2.29%)
May 09, 2007	32.61	33.64	32.59	33.37	103,513	+0.62(+1.90%)
May 08, 2007	33.46	33.46	32.45	32.75	156,021	-0.93(-2.75%)
May 07, 2007	33.30	33.78	32.94	33.67	125,263	+0.30(+0.91%)
May 04, 2007	33.89	33.89	33.21	33.37	96,806	-0.38(-1.12%)
May 03, 2007	33.21	34.48	32.99	33.75	247,326	+0.59(+1.79%)
May 02, 2007	33.12	33.74	33.08	33.15	63,773	-0.03(-0.09%)
May 01, 2007	32.59	33.36	32.52	33.18	116,159	+0.59(+1.83%)
Apr 30, 2007	33.19	33.51	32.55	32.59	123,962	-0.62(-1.88%)
Apr 27, 2007	33.74	33.85	33.00	33.21	99,681	-0.71(-2.09%)
Apr 26, 2007	33.44	33.96	33.17	33.92	84,358	+0.39(+1.15%)
Apr 25, 2007	34.16	34.50	33.47	33.53	97,750	-0.46(-1.36%)
Apr 24, 2007	34.93	34.93	33.38	33.99	135,063	-0.75(-2.15%)
Apr 23, 2007	34.44	35.07	34.35	34.74	270,111	+0.33(+0.96%)
Apr 20, 2007	34.31	34.41	33.64	34.41	113,116	+0.54(+1.59%)
Apr 19, 2007	32.98	34.13	32.89	33.87	173,350	+0.81(+2.46%)
Apr 18, 2007	33.18	33.43	32.73	33.06	168,871	-0.37(-1.10%)
Apr 17, 2007	33.19	33.62	33.19	33.43	84,967	+0.25(+0.74%)
Apr 16, 2007	33.43	33.78	33.05	33.18	146,849	-0.09(-0.28%)
Apr 13, 2007	33.10	33.41	33.06	33.28	144,858	+0.13(+0.40%)
Apr 12, 2007	33.15	33.46	33.06	33.14	180,358	-0.11(-0.34%)
Apr 11, 2007	34.66	34.66	33.06	33.26	119,000	-1.28(-3.72%)
Apr 10, 2007	34.61	34.61	34.42	34.54	112,232	+0.00(+0.00%)
Apr 09, 2007	34.79	34.87	34.32	34.54	88,397	-0.16(-0.46%)
Apr 05, 2007	34.30	34.83	34.30	34.70	66,835	+0.33(+0.96%)
Apr 04, 2007	34.50	34.75	34.15	34.37	141,465	-0.30(-0.87%)
Apr 03, 2007	34.81	34.99	34.58	34.67	119,510	-0.07(-0.19%)
Apr 02, 2007	34.77	35.11	34.66	34.74	113,488	+0.03(+0.08%)
Mar 30, 2007	34.26	34.90	34.03	34.71	158,981	+0.55(+1.60%)
Mar 29, 2007	34.41	34.68	33.96	34.16	114,318	+0.05(+0.14%)
Mar 28, 2007	34.77	34.77	34.02	34.12	207,595	-0.90(-2.56%)
Mar 27, 2007	35.33	35.85	34.82	35.01	167,303	-0.35(-0.99%)
Mar 26, 2007	35.46	35.63	34.95	35.36	127,335	-0.01(-0.03%)
Mar 23, 2007	35.66	35.79	35.06	35.37	188,166	-0.16(-0.45%)
Mar 22, 2007	35.74	35.95	35.23	35.53	174,428	-0.02(-0.05%)
Mar 21, 2007	35.00	35.90	34.70	35.55	114,086	+0.67(+1.92%)
Mar 20, 2007	34.62	35.26	34.61	34.88	141,177	+0.32(+0.93%)
Mar 19, 2007	33.80	34.99	33.79	34.56	195,578	+0.95(+2.84%)
Mar 16, 2007	34.10	34.51	33.53	33.61	265,619	-0.50(-1.47%)
Mar 15, 2007	33.66	34.50	33.66	34.11	250,862	+0.32(+0.95%)
Mar 14, 2007	32.93	34.34	32.93	33.79	265,393	+0.78(+2.37%)
Mar 13, 2007	33.47	33.67	32.74	33.00	236,033	-0.47(-1.41%)
Mar 12, 2007	33.13	33.59	33.05	33.47	300,218	+0.24(+0.71%)
Mar 09, 2007	33.56	33.78	33.16	33.24	271,657	-0.08(-0.23%)
Mar 08, 2007	34.00	34.00	32.90	33.31	247,907	-0.32(-0.95%)
Mar 07, 2007	34.02	34.37	33.61	33.63	224,312	-0.36(-1.06%)
Mar 06, 2007	34.15	34.53	33.77	33.99	254,465	+0.05(+0.14%)
Mar 05, 2007	35.37	35.66	33.85	33.95	227,798	-1.58(-4.44%)
Mar 02, 2007	36.10	36.68	35.48	35.52	118,482	-1.00(-2.74%)
Mar 01, 2007	37.33	37.47	35.33	36.52	225,928	-1.00(-2.67%)
Feb 28, 2007	38.24	38.38	37.38	37.53	201,781	-0.46(-1.22%)
Feb 27, 2007	38.98	39.10	37.60	37.99	209,926	-1.46(-3.71%)
Feb 26, 2007	40.32	40.41	38.96	39.45	157,383	-0.92(-2.27%)
Feb 23, 2007	40.76	40.76	40.24	40.37	131,773	-0.17(-0.42%)
Feb 22, 2007	40.87	41.21	40.29	40.54	247,895	-0.14(-0.35%)
Feb 21, 2007	40.35	41.32	39.94	40.68	284,205	-0.05(-0.12%)
Feb 20, 2007	38.43	41.42	38.29	40.73	1,145,730	-1.90(-4.45%)
Feb 16, 2007	42.44	42.68	41.97	42.62	148,818	+0.18(+0.42%)
Feb 15, 2007	42.17	42.63	41.93	42.44	223,283	+0.39(+0.92%)
Feb 14, 2007	42.45	43.02	42.01	42.06	149,309	-0.43(-1.02%)
Feb 13, 2007	41.55	42.59	41.55	42.49	302,743	+1.10(+2.65%)
Feb 12, 2007	42.08	42.20	41.19	41.40	72,145	-0.57(-1.35%)
Feb 09, 2007	42.19	42.78	41.55	41.96	74,078	-0.40(-0.94%)
Feb 08, 2007	42.62	42.62	42.05	42.36	72,125	-0.25(-0.58%)
Feb 07, 2007	42.65	42.65	42.31	42.61	231,987	-0.04(-0.09%)
Feb 06, 2007	42.55	42.64	42.23	42.64	139,066	+0.16(+0.38%)
Feb 05, 2007	42.63	42.93	41.88	42.48	98,688	-0.11(-0.27%)
Feb 02, 2007	42.69	43.53	42.30	42.60	167,753	+0.15(+0.36%)
Feb 01, 2007	42.60	42.91	41.71	42.44	145,713	-0.01(-0.02%)
Jan 31, 2007	41.15	42.71	40.71	42.45	161,532	+1.46(+3.57%)
Jan 30, 2007	40.58	41.25	40.36	40.99	80,395	+0.50(+1.24%)
Jan 29, 2007	40.18	40.55	39.82	40.49	91,830	+0.29(+0.73%)
Jan 26, 2007	40.46	40.46	39.77	40.20	75,935	+0.00(+0.00%)
Jan 25, 2007	40.84	40.84	39.82	40.20	105,205	-0.63(-1.55%)
Jan 24, 2007	40.74	40.84	40.24	40.83	91,216	+0.25(+0.60%)
Jan 23, 2007	39.95	40.73	39.95	40.58	82,751	+0.66(+1.66%)
Jan 22, 2007	40.07	40.19	39.61	39.92	45,835	-0.18(-0.45%)
Jan 19, 2007	39.54	40.38	39.40	40.10	99,945	+0.57(+1.43%)
Jan 18, 2007	40.37	40.37	39.49	39.54	92,073	-0.79(-1.97%)
Jan 17, 2007	40.38	40.47	39.96	40.33	156,429	+0.02(+0.05%)
Jan 16, 2007	40.01	40.60	40.01	40.31	142,199	+0.36(+0.90%)
Jan 12, 2007	39.69	39.98	39.05	39.95	203,569	+0.29(+0.74%)
Jan 11, 2007	39.19	40.10	39.10	39.66	154,385	+0.55(+1.40%)
Jan 10, 2007	38.56	39.18	38.48	39.11	106,190	+0.48(+1.25%)
Jan 09, 2007	38.93	39.05	38.49	38.63	348,783	-0.22(-0.56%)
Jan 08, 2007	38.54	38.96	38.01	38.85	158,403	+0.49(+1.28%)
Jan 05, 2007	38.56	38.60	37.92	38.36	254,953	-0.24(-0.61%)
Jan 04, 2007	38.43	38.86	38.09	38.59	147,521	+0.02(+0.05%)
Jan 03, 2007	39.61	39.66	38.34	38.57	294,845	-0.94(-2.39%)
Dec 29, 2006	39.90	40.13	39.49	39.52	82,542	-0.28(-0.71%)
Dec 28, 2006	39.90	40.47	39.77	39.80	129,623	-0.30(-0.75%)
Dec 27, 2006	38.74	40.16	38.74	40.10	145,535	+1.39(+3.59%)
Dec 26, 2006	38.34	39.29	38.34	38.71	93,792	+0.26(+0.66%)
Dec 22, 2006	38.79	38.81	38.09	38.46	127,314	-0.26(-0.66%)
Dec 21, 2006	39.26	39.50	38.48	38.71	232,844	-0.49(-1.25%)
Dec 20, 2006	39.05	40.06	39.01	39.21	305,859	+0.15(+0.39%)
Dec 19, 2006	39.09	39.65	38.96	39.05	202,442	-0.33(-0.84%)
Dec 18, 2006	40.03	40.21	39.19	39.39	396,077	+0.29(+0.75%)
Dec 15, 2006	39.13	39.40	38.72	39.09	225,773	+0.16(+0.41%)
Dec 14, 2006	39.21	39.42	38.71	38.93	131,240	-0.27(-0.70%)
Dec 13, 2006	38.91	39.66	38.61	39.21	158,048	+0.59(+1.54%)
Dec 12, 2006	38.80	38.84	38.13	38.61	236,005	-0.11(-0.29%)
Dec 11, 2006	38.48	38.90	37.87	38.72	305,206	-0.06(-0.15%)
Dec 08, 2006	38.71	39.19	38.49	38.78	151,659	+0.07(+0.17%)
Dec 07, 2006	39.14	39.66	38.47	38.71	150,873	-0.19(-0.49%)
Dec 06, 2006	38.71	39.38	38.10	38.90	270,021	+0.08(+0.19%)
Dec 05, 2006	37.36	39.56	37.33	38.83	515,129	+1.68(+4.52%)
Dec 04, 2006	36.27	37.41	35.44	37.15	204,724	+0.92(+2.53%)
Dec 01, 2006	36.31	36.49	35.65	36.23	257,882	-0.51(-1.39%)
Nov 30, 2006	35.38	37.01	35.31	36.74	434,411	+1.45(+4.12%)
Nov 29, 2006	36.34	36.62	34.93	35.29	185,655	-1.01(-2.78%)
Nov 28, 2006	34.52	36.83	34.52	36.30	722,516	+0.66(+1.85%)
Nov 27, 2006	35.59	35.80	34.75	35.64	228,927	+0.00(+0.00%)
Nov 24, 2006	35.69	35.91	35.33	35.64	40,247	-0.13(-0.37%)
Nov 22, 2006	35.91	35.93	35.56	35.77	74,631	+0.02(+0.05%)
Nov 21, 2006	34.78	36.00	34.63	35.75	255,144	+1.06(+3.05%)
Nov 20, 2006	34.06	36.47	34.06	34.69	314,558	+0.36(+1.05%)
Nov 17, 2006	34.94	34.94	33.66	34.33	98,755	-0.66(-1.89%)
Nov 16, 2006	35.41	35.59	34.67	34.99	146,741	-0.08(-0.24%)
Nov 15, 2006	34.65	35.35	34.45	35.08	265,433	+0.49(+1.42%)
Nov 14, 2006	33.53	34.59	33.01	34.59	217,898	+1.22(+3.65%)
Nov 13, 2006	33.20	33.54	32.87	33.37	145,122	+0.17(+0.51%)
Nov 10, 2006	32.78	33.29	32.56	33.20	194,143	+0.57(+1.74%)
Nov 09, 2006	33.33	33.33	32.36	32.63	83,271	-0.57(-1.71%)
Nov 08, 2006	32.72	33.43	32.68	33.20	296,266	+0.29(+0.89%)
Nov 07, 2006	32.55	33.12	32.55	32.91	248,661	+0.22(+0.66%)
Nov 06, 2006	32.59	32.94	32.53	32.69	223,698	+0.01(+0.03%)
Nov 03, 2006	32.87	32.92	32.58	32.68	101,826	+0.00(+0.00%)
Nov 02, 2006	33.25	33.35	32.27	32.68	146,067	-0.57(-1.70%)
Nov 01, 2006	34.94	35.18	33.01	33.25	336,847	-1.68(-4.81%)
Oct 31, 2006	35.57	36.34	34.76	34.93	332,986	-1.46(-4.02%)
Oct 30, 2006	35.39	37.00	35.17	36.39	235,547	+1.00(+2.83%)
Oct 27, 2006	35.85	36.68	34.61	35.39	238,496	-0.46(-1.29%)
Oct 26, 2006	33.63	35.88	33.63	35.85	404,511	+2.42(+7.23%)
Oct 25, 2006	33.29	33.67	33.04	33.44	120,438	+0.27(+0.83%)
Oct 24, 2006	33.55	33.56	33.12	33.16	74,068	-0.36(-1.07%)
Oct 23, 2006	32.97	33.57	32.97	33.52	78,152	+0.28(+0.85%)
Oct 20, 2006	33.69	33.69	33.23	33.24	84,456	-0.28(-0.85%)
Oct 19, 2006	33.14	33.76	33.14	33.52	116,360	+0.35(+1.05%)
Oct 18, 2006	33.67	34.34	33.08	33.17	110,364	-0.23(-0.68%)
Oct 17, 2006	32.86	33.73	32.55	33.40	176,107	+0.47(+1.43%)
Oct 16, 2006	32.91	33.23	32.16	32.93	144,497	+0.06(+0.17%)
Oct 13, 2006	33.63	33.63	32.46	32.87	113,730	-0.57(-1.69%)
Oct 12, 2006	33.71	33.81	33.33	33.44	97,985	+0.02(+0.06%)
Oct 11, 2006	33.71	33.84	32.78	33.42	216,356	-0.30(-0.90%)
Oct 10, 2006	33.21	34.09	32.78	33.72	212,761	+0.67(+2.03%)
Oct 09, 2006	32.25	33.27	31.96	33.05	149,455	+0.69(+2.13%)
Oct 06, 2006	33.11	33.41	31.91	32.36	175,675	-0.77(-2.34%)
Oct 05, 2006	32.33	33.18	32.32	33.13	279,629	+0.89(+2.75%)
Oct 04, 2006	30.92	32.50	30.92	32.25	154,005	+1.13(+3.64%)
Oct 03, 2006	31.46	31.46	30.58	31.11	207,109	-0.34(-1.08%)
Oct 02, 2006	31.69	32.26	31.29	31.45	236,741	-0.36(-1.13%)
Sep 29, 2006	32.40	32.57	31.36	31.81	334,553	-0.46(-1.43%)
Sep 28, 2006	32.46	32.58	31.98	32.27	146,876	-0.16(-0.49%)
Sep 27, 2006	31.62	32.48	31.34	32.44	202,042	+0.76(+2.38%)
Sep 26, 2006	30.77	32.13	30.75	31.68	438,369	+0.76(+2.47%)
Sep 25, 2006	30.41	31.45	30.22	30.92	321,333	+0.59(+1.93%)
Sep 22, 2006	30.21	30.33	29.88	30.33	241,704	-0.13(-0.43%)
Sep 21, 2006	29.83	30.65	29.83	30.46	680,717	-0.73(-2.33%)
Sep 20, 2006	31.89	31.89	31.02	31.19	542,448	-0.66(-2.08%)
Sep 19, 2006	32.58	32.73	31.69	31.85	559,134	-0.79(-2.43%)
Sep 18, 2006	32.96	33.12	32.30	32.64	221,689	-0.17(-0.52%)
Sep 15, 2006	33.29	33.67	32.75	32.81	281,249	-0.12(-0.37%)
Sep 14, 2006	33.49	33.58	32.86	32.94	349,215	-0.76(-2.27%)
Sep 13, 2006	33.46	34.00	33.27	33.70	427,859	+1.27(+3.93%)
Sep 12, 2006	31.11	32.97	31.07	32.43	223,226	+1.47(+4.76%)
Sep 11, 2006	30.28	31.17	30.15	30.95	108,756	+0.46(+1.52%)
Sep 08, 2006	30.92	31.07	30.38	30.49	135,514	-0.43(-1.39%)
Sep 07, 2006	30.12	31.09	30.12	30.92	333,910	+0.73(+2.42%)
Sep 06, 2006	30.57	30.83	29.84	30.19	273,596	-0.32(-1.05%)
Sep 05, 2006	30.22	30.57	30.17	30.51	283,661	+0.37(+1.22%)
Sep 01, 2006	30.28	30.35	29.40	30.14	164,678	+0.37(+1.24%)
Aug 31, 2006	29.85	30.24	29.58	29.77	352,517	+0.07(+0.22%)
Aug 30, 2006	30.59	30.59	29.65	29.71	203,574	-0.81(-2.66%)
Aug 29, 2006	30.86	31.01	30.13	30.52	224,882	-0.34(-1.10%)
Aug 28, 2006	30.07	31.22	30.02	30.86	117,155	+0.85(+2.83%)
Aug 25, 2006	29.17	30.17	29.17	30.01	235,981	+0.57(+1.92%)
Aug 24, 2006	30.02	30.86	29.34	29.44	656,701	-0.02(-0.06%)
Aug 23, 2006	30.29	30.79	27.94	29.46	1,568,849	-2.75(-8.53%)
Aug 22, 2006	32.39	32.91	32.07	32.21	335,842	-0.31(-0.96%)
Aug 21, 2006	32.44	32.93	31.87	32.52	492,894	+0.00(+0.00%)
Aug 18, 2006	32.61	32.71	31.98	32.52	102,783	-0.01(-0.03%)
Aug 17, 2006	32.22	32.95	32.17	32.53	378,119	+0.30(+0.94%)
Aug 16, 2006	32.44	32.46	31.86	32.23	336,249	+0.12(+0.38%)
Aug 15, 2006	31.93	32.19	31.40	32.10	353,162	+0.69(+2.19%)
Aug 14, 2006	31.96	32.37	31.10	31.42	309,680	-0.55(-1.71%)
Aug 11, 2006	32.65	32.65	31.89	31.96	159,397	-0.81(-2.48%)
Aug 10, 2006	32.82	32.97	32.27	32.78	322,815	-0.21(-0.63%)
Aug 09, 2006	33.90	33.90	32.78	32.98	668,094	-0.78(-2.32%)
Aug 08, 2006	34.67	34.95	33.65	33.77	118,419	-0.64(-1.87%)
Aug 07, 2006	34.47	35.24	34.13	34.41	216,594	-0.09(-0.27%)
Aug 04, 2006	33.69	34.94	33.69	34.50	464,023	+1.18(+3.54%)
Aug 03, 2006	31.88	33.38	31.88	33.32	214,291	+1.33(+4.16%)
Aug 02, 2006	31.78	32.15	31.74	31.99	211,326	+0.47(+1.50%)
Aug 01, 2006	31.92	32.39	31.51	31.52	483,167	-0.57(-1.77%)
Jul 31, 2006	31.49	32.10	31.11	32.09	132,893	+0.20(+0.62%)
Jul 28, 2006	31.40	32.05	31.17	31.89	145,032	+0.56(+1.78%)
Jul 27, 2006	31.58	32.52	31.11	31.33	111,969	-0.10(-0.33%)
Jul 26, 2006	31.89	32.15	31.26	31.43	194,734	-0.72(-2.23%)
Jul 25, 2006	30.51	32.48	30.13	32.15	163,126	+1.62(+5.32%)
Jul 24, 2006	29.49	30.74	29.42	30.53	184,199	+1.04(+3.52%)
Jul 21, 2006	29.75	30.16	28.99	29.49	311,435	-0.44(-1.48%)
Jul 20, 2006	31.01	31.26	29.74	29.93	166,880	-0.87(-2.82%)
Jul 19, 2006	29.17	31.14	29.17	30.80	290,094	+1.77(+6.08%)
Jul 18, 2006	29.98	29.98	28.26	29.04	228,893	-0.70(-2.35%)
Jul 17, 2006	29.14	29.95	29.14	29.73	153,365	+0.38(+1.29%)
Jul 14, 2006	30.45	30.69	29.13	29.36	265,488	-1.18(-3.87%)
Jul 13, 2006	31.42	31.55	30.20	30.54	224,376	-1.04(-3.29%)
Jul 12, 2006	31.51	31.67	31.35	31.58	139,775	-0.06(-0.18%)
Jul 11, 2006	31.92	31.98	31.20	31.63	217,354	-0.36(-1.12%)
Jul 10, 2006	32.27	33.05	31.77	31.99	187,001	-0.15(-0.47%)
Jul 07, 2006	31.95	32.69	31.95	32.14	292,378	+0.00(+0.00%)
Jul 06, 2006	32.84	33.30	31.90	32.14	82,947	-0.57(-1.73%)
Jul 05, 2006	33.26	33.62	31.49	32.71	210,681	-1.28(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Woodmark Corp (NQ: AMWD )

Historical Prices

Popular Pages