Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2008	0.0950	0.1100	0.0950	0.1100	43,000	-0.01(-8.33%)
Jun 26, 2008	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Jun 25, 2008	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 24, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 23, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 19, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 18, 2008	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jun 17, 2008	0.1200	0.1200	0.1200	0.1200	110,000	+0.01(+9.09%)
Jun 16, 2008	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Jun 13, 2008	0.0950	0.1000	0.0900	0.1000	93,500	+0.00(+0.00%)
Jun 12, 2008	0.1150	0.1150	0.1000	0.1000	2,000	-0.00(-4.76%)
Jun 11, 2008	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 10, 2008	0.1200	0.1200	0.1050	0.1050	45,000	-0.02(-16.00%)
Jun 09, 2008	0.1200	0.1250	0.1200	0.1250	40,000	+0.01(+13.64%)
Jun 06, 2008	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+10.00%)
Jun 05, 2008	0.0950	0.1000	0.0950	0.1000	27,500	-0.01(-9.09%)
Jun 04, 2008	0.0900	0.1100	0.0800	0.1100	239,000	+0.02(+22.22%)
Jun 03, 2008	0.0800	0.0900	0.0800	0.0900	150,000	+0.01(+12.50%)
Jun 02, 2008	0.0800	0.0800	0.0800	0.0800	215,000	-0.01(-11.11%)
May 30, 2008	0.0800	0.0900	0.0800	0.0900	69,000	+0.01(+12.50%)
May 29, 2008	0.0800	0.0800	0.0800	0.0800	46,500	+0.01(+6.67%)
May 28, 2008	0.0900	0.0900	0.0750	0.0750	27,000	+0.00(+0.00%)
May 27, 2008	0.0900	0.0900	0.0750	0.0750	78,500	-0.01(-16.67%)
May 26, 2008	0.0950	0.0950	0.0900	0.0900	27,500	-0.01(-5.26%)
May 23, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 22, 2008	0.0900	0.1000	0.0800	0.0950	84,000	+0.02(+26.67%)
May 21, 2008	0.0800	0.0800	0.0750	0.0750	79,000	-0.01(-16.67%)
May 20, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2008	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 16, 2008	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
May 15, 2008	0.0700	0.1000	0.0700	0.1000	101,500	+0.03(+33.33%)
May 14, 2008	0.0800	0.0800	0.0750	0.0750	170,000	-0.01(-6.25%)
May 13, 2008	0.0800	0.0800	0.0800	0.0800	62,000	-0.01(-15.79%)
May 12, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 09, 2008	0.0900	0.0950	0.0900	0.0950	9,000	-0.01(-5.00%)
May 08, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2008	0.0900	0.1000	0.0900	0.1000	20,000	+0.01(+17.65%)
May 06, 2008	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-15.00%)
May 05, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 02, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 01, 2008	0.0800	0.1000	0.1000	0.1000	34,000	+0.01(+17.65%)
Apr 30, 2008	0.0950	0.0950	0.0850	0.0850	26,500	-0.04(-32.00%)
Apr 29, 2008	0.1100	0.1250	0.0900	0.1250	76,250	+0.01(+13.64%)
Apr 28, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2008	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Apr 22, 2008	0.0950	0.1100	0.0950	0.1100	38,500	-0.01(-12.00%)
Apr 21, 2008	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2008	0.1300	0.1300	0.1250	0.1250	31,000	-0.02(-10.71%)
Apr 17, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2008	0.1500	0.1500	0.1400	0.1400	6,500	-0.02(-15.15%)
Apr 15, 2008	0.1550	0.1650	0.1550	0.1650	5,000	+0.02(+10.00%)
Apr 14, 2008	0.1450	0.1500	0.1350	0.1500	75,700	+0.00(+0.00%)
Apr 11, 2008	0.1550	0.1550	0.1500	0.1500	45,000	+0.00(+0.00%)
Apr 10, 2008	0.1500	0.1850	0.1500	0.1500	133,000	+0.00(+0.00%)
Apr 09, 2008	0.1550	0.1550	0.1500	0.1500	169,500	+0.00(+0.00%)
Apr 08, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2008	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-3.23%)
Apr 04, 2008	0.1400	0.1550	0.1400	0.1550	51,300	+0.02(+19.23%)
Apr 03, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 02, 2008	0.1400	0.1400	0.1300	0.1300	112,500	-0.01(-3.70%)
Apr 01, 2008	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 31, 2008	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Mar 28, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 27, 2008	0.1400	0.1400	0.1300	0.1400	63,000	+0.00(+0.00%)
Mar 26, 2008	0.1500	0.1500	0.1400	0.1400	47,500	-0.01(-6.67%)
Mar 25, 2008	0.1550	0.1550	0.1500	0.1500	95,000	-0.01(-3.23%)
Mar 24, 2008	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Mar 21, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 20, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2008	0.1650	0.1650	0.1500	0.1500	122,000	-0.01(-3.23%)
Mar 18, 2008	0.1550	0.1550	0.1550	0.1550	7,000	+0.00(+0.00%)
Mar 17, 2008	0.1550	0.1550	0.1550	0.1550	100,000	+0.01(+3.33%)
Mar 14, 2008	0.1550	0.1600	0.1500	0.1500	67,500	-0.01(-6.25%)
Mar 13, 2008	0.1750	0.1750	0.1600	0.1600	10,500	-0.02(-11.11%)
Mar 12, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 11, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 10, 2008	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)
Mar 07, 2008	0.1850	0.1850	0.1850	0.1850	2,000	+0.02(+15.62%)
Mar 06, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 05, 2008	0.1550	0.1600	0.1500	0.1600	45,000	-0.01(-5.88%)
Mar 04, 2008	0.1750	0.1750	0.1700	0.1700	35,000	-0.01(-8.11%)
Mar 03, 2008	0.1750	0.1850	0.1750	0.1850	15,000	+0.01(+5.71%)
Feb 29, 2008	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 28, 2008	0.1800	0.1800	0.1750	0.1750	9,000	-0.01(-2.78%)
Feb 27, 2008	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 26, 2008	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 25, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 22, 2008	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+2.94%)
Feb 21, 2008	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Feb 20, 2008	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Feb 19, 2008	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 18, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 15, 2008	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Feb 14, 2008	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Feb 13, 2008	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Feb 12, 2008	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Feb 11, 2008	0.1600	0.1700	0.1600	0.1700	30,000	+0.01(+6.25%)
Feb 08, 2008	0.1600	0.1600	0.1600	0.1600	11,000	+0.00(+0.00%)
Feb 07, 2008	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-8.57%)
Feb 06, 2008	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 05, 2008	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 04, 2008	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 01, 2008	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+9.37%)
Jan 31, 2008	0.1600	0.1600	0.1500	0.1600	118,610	-0.02(-11.11%)
Jan 30, 2008	0.1800	0.1800	0.1800	0.1800	500	+0.02(+16.13%)
Jan 29, 2008	0.1550	0.1550	0.1550	0.1550	8,500	-0.01(-3.13%)
Jan 28, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 23, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 22, 2008	0.1600	0.1600	0.1600	0.1600	35,000	-0.02(-11.11%)
Jan 21, 2008	0.1650	0.1800	0.1650	0.1800	6,000	-0.01(-2.70%)
Jan 18, 2008	0.1800	0.1850	0.1800	0.1850	5,000	+0.01(+8.82%)
Jan 17, 2008	0.1700	0.1700	0.1650	0.1700	9,500	-0.01(-8.11%)
Jan 16, 2008	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Jan 15, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 14, 2008	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 11, 2008	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Jan 10, 2008	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Jan 09, 2008	0.1750	0.1750	0.1650	0.1650	35,500	-0.02(-10.81%)
Jan 08, 2008	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Jan 07, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 04, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 03, 2008	0.1750	0.1750	0.1750	0.1750	55,000	+0.01(+6.06%)
Jan 02, 2008	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
Jan 01, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 31, 2007	0.1700	0.1700	0.1650	0.1700	152,500	+0.00(+0.00%)
Dec 28, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 27, 2007	0.1700	0.1700	0.1700	0.1700	15,000	-0.02(-10.53%)
Dec 26, 2007	0.1800	0.1900	0.1800	0.1900	14,500	+0.00(+0.00%)
Dec 24, 2007	0.1800	0.1900	0.1800	0.1900	14,500	+0.02(+11.76%)
Dec 21, 2007	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Dec 20, 2007	0.1700	0.1750	0.1600	0.1750	142,000	+0.01(+6.06%)
Dec 19, 2007	0.1700	0.1700	0.1650	0.1650	25,000	-0.01(-2.94%)
Dec 18, 2007	0.1700	0.1700	0.1700	0.1700	64,800	+0.00(+0.00%)
Dec 17, 2007	0.1750	0.1750	0.1700	0.1700	14,000	-0.00(-2.86%)
Dec 14, 2007	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+2.94%)
Dec 13, 2007	0.1750	0.1750	0.1700	0.1700	34,000	+0.00(+0.00%)
Dec 12, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 11, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 10, 2007	0.1700	0.1700	0.1700	0.1700	33,000	+0.00(+0.00%)
Dec 07, 2007	0.1700	0.1700	0.1700	0.1700	65,087	+0.00(+0.00%)
Dec 06, 2007	0.1700	0.1700	0.1700	0.1700	60,000	-0.01(-8.11%)
Dec 05, 2007	0.1800	0.1850	0.1700	0.1850	130,500	+0.01(+5.71%)
Dec 04, 2007	0.1750	0.1750	0.1700	0.1750	38,000	-0.01(-5.41%)
Dec 03, 2007	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+5.71%)
Nov 30, 2007	0.1800	0.1850	0.1750	0.1750	55,000	-0.01(-2.78%)
Nov 29, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 28, 2007	0.1750	0.1800	0.1750	0.1800	36,000	+0.01(+2.86%)
Nov 27, 2007	0.1700	0.1750	0.1700	0.1750	54,000	+0.00(+2.94%)
Nov 26, 2007	0.1700	0.1700	0.1700	0.1700	150,000	-0.00(-2.86%)
Nov 23, 2007	0.1700	0.1800	0.1650	0.1750	81,000	+0.00(+2.94%)
Nov 21, 2007	0.1700	0.1700	0.1700	0.1700	70,000	+0.00(+0.00%)
Nov 20, 2007	0.1700	0.1750	0.1650	0.1700	215,000	+0.00(+0.00%)
Nov 19, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 16, 2007	0.1700	0.1700	0.1700	0.1700	80,000	-0.00(-2.86%)
Nov 15, 2007	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Nov 14, 2007	0.1800	0.1800	0.1600	0.1750	335,700	-0.01(-2.78%)
Nov 13, 2007	0.1800	0.1800	0.1800	0.1800	7,500	-0.02(-7.69%)
Nov 12, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 09, 2007	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
Nov 08, 2007	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Nov 07, 2007	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-2.70%)
Nov 06, 2007	0.1800	0.1950	0.1800	0.1850	104,000	-0.01(-5.13%)
Nov 05, 2007	0.2000	0.2000	0.1950	0.1950	10,500	-0.01(-2.50%)
Nov 02, 2007	0.1850	0.2000	0.1850	0.2000	40,500	+0.02(+8.11%)
Nov 01, 2007	0.1850	0.1850	0.1850	0.1850	28,000	+0.00(+0.00%)
Oct 31, 2007	0.1750	0.1850	0.1750	0.1850	105,000	+0.03(+19.35%)
Oct 30, 2007	0.1550	0.1550	0.1550	0.1550	50,000	+0.00(+0.00%)
Oct 29, 2007	0.1700	0.1700	0.1550	0.1550	63,000	+0.00(+0.00%)
Oct 26, 2007	0.1600	0.1600	0.1550	0.1550	4,500	-0.01(-3.13%)
Oct 25, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 24, 2007	0.1550	0.1600	0.1550	0.1600	48,000	+0.00(+0.00%)
Oct 23, 2007	0.1700	0.1700	0.1600	0.1600	71,400	-0.01(-3.03%)
Oct 19, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 18, 2007	0.1700	0.1700	0.1650	0.1650	22,000	-0.01(-2.94%)
Oct 17, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 16, 2007	0.1900	0.2000	0.1700	0.1700	37,000	+0.00(+0.00%)
Oct 15, 2007	0.1750	0.1750	0.1700	0.1700	13,000	-0.00(-2.86%)
Oct 12, 2007	0.1750	0.1750	0.1750	0.1750	10,000	-0.02(-7.89%)
Oct 11, 2007	0.2000	0.2000	0.1900	0.1900	22,000	+0.01(+5.56%)
Oct 10, 2007	0.1750	0.1800	0.1750	0.1800	35,000	-0.01(-5.26%)
Oct 09, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 08, 2007	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)
Oct 05, 2007	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-2.56%)
Oct 04, 2007	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-7.14%)
Oct 03, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 02, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 01, 2007	0.2000	0.2100	0.2000	0.2100	20,500	+0.02(+10.53%)
Sep 28, 2007	0.1900	0.2000	0.1900	0.1900	227,000	+0.00(+0.00%)
Sep 27, 2007	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Sep 26, 2007	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+11.76%)
Sep 25, 2007	0.1750	0.1750	0.1700	0.1700	20,000	-0.00(-2.86%)
Sep 24, 2007	0.1800	0.1800	0.1750	0.1750	10,000	+0.00(+0.00%)
Sep 21, 2007	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-12.50%)
Sep 20, 2007	0.1900	0.2000	0.1850	0.2000	78,000	+0.03(+17.65%)
Sep 19, 2007	0.2100	0.2100	0.1700	0.1700	50,000	+0.01(+6.25%)
Sep 18, 2007	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Sep 17, 2007	0.1700	0.1700	0.1500	0.1500	50,000	-0.02(-9.09%)
Sep 14, 2007	0.1800	0.1800	0.1650	0.1650	31,000	-0.01(-2.94%)
Sep 13, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 12, 2007	0.1700	0.1700	0.1700	0.1700	4,500	-0.00(-2.86%)
Sep 11, 2007	0.1800	0.1800	0.1750	0.1750	15,186	+0.00(+2.94%)
Sep 10, 2007	0.1650	0.1700	0.1650	0.1700	7,000	+0.00(+0.00%)
Sep 07, 2007	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Sep 06, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 05, 2007	0.1700	0.1700	0.1700	0.1700	42,000	+0.00(+0.00%)
Sep 04, 2007	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Aug 31, 2007	0.1900	0.1900	0.1700	0.1700	39,000	-0.02(-10.53%)
Aug 30, 2007	0.1900	0.1900	0.1900	0.1900	13,750	+0.02(+11.76%)
Aug 29, 2007	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Aug 28, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 27, 2007	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Aug 24, 2007	0.1550	0.1700	0.1550	0.1700	50,000	+0.01(+6.25%)
Aug 23, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 22, 2007	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Aug 21, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 20, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 17, 2007	0.1500	0.1600	0.1500	0.1600	33,000	+0.00(+0.00%)
Aug 16, 2007	0.1600	0.1600	0.1600	0.1600	7,000	-0.01(-8.57%)
Aug 15, 2007	0.1600	0.1750	0.1600	0.1750	46,500	+0.01(+9.37%)
Aug 14, 2007	0.1700	0.1700	0.1600	0.1600	65,000	-0.01(-5.88%)
Aug 13, 2007	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Aug 10, 2007	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+3.03%)
Aug 09, 2007	0.1700	0.1700	0.1650	0.1650	52,000	-0.03(-15.38%)
Aug 08, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 07, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 06, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 03, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 02, 2007	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-2.50%)
Aug 01, 2007	0.1900	0.2050	0.1900	0.2000	87,000	+0.01(+5.26%)
Jul 31, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2007	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Jul 27, 2007	0.1850	0.1900	0.1850	0.1900	48,000	+0.02(+15.15%)
Jul 26, 2007	0.1950	0.1950	0.1600	0.1650	252,000	-0.04(-17.50%)
Jul 25, 2007	0.2100	0.2100	0.2000	0.2000	40,010	-0.02(-11.11%)
Jul 24, 2007	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 23, 2007	0.2300	0.2300	0.2250	0.2250	3,000	+0.00(+0.00%)
Jul 20, 2007	0.2100	0.2250	0.2000	0.2250	21,000	+0.00(+0.00%)
Jul 19, 2007	0.2200	0.2250	0.2200	0.2250	30,745	+0.01(+2.27%)
Jul 18, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 17, 2007	0.2200	0.2200	0.1950	0.2200	25,500	+0.02(+12.82%)
Jul 16, 2007	0.1900	0.1950	0.1900	0.1950	21,600	-0.02(-11.36%)
Jul 13, 2007	0.2100	0.2200	0.2050	0.2200	45,250	+0.02(+10.00%)
Jul 12, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 11, 2007	0.2000	0.2000	0.2000	0.2000	30,000	-0.01(-4.76%)
Jul 10, 2007	0.2100	0.2100	0.2100	0.2100	50,000	+0.00(+0.00%)
Jul 09, 2007	0.2100	0.2100	0.2100	0.2100	40,000	+0.00(+0.00%)
Jul 06, 2007	0.2000	0.2100	0.2000	0.2100	32,150	+0.02(+10.53%)
Jul 05, 2007	0.1950	0.1950	0.1900	0.1900	47,000	+0.00(+0.00%)
Jul 03, 2007	0.1900	0.1900	0.1900	0.1900	13,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eastfield Resources Ltd (TSV: ETF )

Historical Prices

Popular Pages