Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 28, 2022				0.0600	721	+0.00(+9.09%)
Jun 27, 2022	0.0550	0.0550	0.0550	0.0550	148,226	+0.00(+0.00%)
Jun 24, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+0.00%)
Jun 22, 2022	0.0500	0.0550	0.0500	0.0550	49,300	+0.00(+10.00%)
Jun 21, 2022	0.0550	0.0550	0.0500	0.0500	44,000	+0.00(+0.00%)
Jun 17, 2022				0.0500	21	+0.00(+0.00%)
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	45,034	-0.00(-9.09%)
Jun 15, 2022	0.0500	0.0550	0.0500	0.0550	450,978	+0.00(+0.00%)
Jun 14, 2022	0.0550	0.0550	0.0550	0.0550	275,046	-0.00(-8.33%)
Jun 13, 2022	0.0550	0.0600	0.0550	0.0600	60,023	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	82,100	+0.00(+0.00%)
Jun 09, 2022	0.0600	0.0600	0.0600	0.0600	20,268	-0.01(-7.69%)
Jun 08, 2022	0.0600	0.0650	0.0600	0.0650	54,034	+0.00(+0.00%)
Jun 07, 2022	0.0600	0.0650	0.0550	0.0650	364,421	+0.00(+0.00%)
Jun 06, 2022	0.0650	0.0650	0.0600	0.0650	53,100	+0.01(+18.18%)
Jun 03, 2022	0.0650	0.0650	0.0550	0.0550	57,234	-0.00(-8.33%)
Jun 01, 2022				0.0600	0	+0.00(+0.00%)
May 31, 2022	0.0650	0.0650	0.0600	0.0600	258,533	-0.01(-7.69%)
May 30, 2022	0.0650	0.0650	0.0600	0.0650	111,006	-0.01(-7.14%)
May 27, 2022	0.0700	0.0700	0.0650	0.0700	106,010	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0700	0.0700	25,005	+0.00(+0.00%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	2,003	+0.00(+0.00%)
May 24, 2022	0.0650	0.0700	0.0650	0.0700	35,010	+0.00(+0.00%)
May 20, 2022				0.0700	0	+0.00(+0.00%)
May 19, 2022	0.0650	0.0700	0.0650	0.0700	81,448	+0.01(+7.69%)
May 18, 2022	0.0700	0.0700	0.0650	0.0650	74,000	-0.01(-7.14%)
May 17, 2022	0.0650	0.0700	0.0650	0.0700	198,780	+0.00(+0.00%)
May 16, 2022	0.0700	0.0700	0.0700	0.0700	76,011	-0.00(-6.67%)
May 13, 2022	0.0750	0.0750	0.0750	0.0750	118,405	+0.00(+7.14%)
May 12, 2022	0.0800	0.0800	0.0700	0.0700	61,621	-0.00(-6.67%)
May 11, 2022	0.0800	0.0800	0.0700	0.0750	123,000	+0.01(+15.38%)
May 10, 2022	0.0750	0.0750	0.0650	0.0650	132,825	-0.01(-7.14%)
May 09, 2022	0.0850	0.0850	0.0700	0.0700	369,133	-0.02(-22.22%)
May 06, 2022	0.0850	0.0900	0.0850	0.0900	74,419	+0.00(+5.88%)
May 05, 2022	0.0850	0.0850	0.0850	0.0850	3,494	-0.00(-5.56%)
May 03, 2022				0.0900	1,252	+0.01(+12.50%)
May 02, 2022	0.0900	0.0900	0.0800	0.0800	76,010	-0.01(-11.11%)
Apr 29, 2022	0.0950	0.0950	0.0800	0.0900	219,961	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0950	0.0900	0.0900	182,315	-0.01(-10.00%)
Apr 27, 2022	0.0950	0.1000	0.0950	0.1000	34,500	+0.01(+11.11%)
Apr 26, 2022	0.1000	0.1050	0.0900	0.0900	115,426	-0.01(-14.29%)
Apr 25, 2022	0.0950	0.1050	0.0950	0.1050	123,900	+0.01(+10.53%)
Apr 22, 2022	0.0900	0.1000	0.0900	0.0950	52,600	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0950	0.0950	172,982	+0.00(+0.00%)
Apr 20, 2022	0.0950	0.1000	0.0950	0.0950	332,076	+0.00(+0.00%)
Apr 19, 2022	0.0950	0.0950	0.0950	0.0950	71,200	+0.01(+5.56%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0900	244,986	+0.00(+0.00%)
Apr 14, 2022				0.0900	0	+0.00(+5.88%)
Apr 13, 2022	0.0900	0.0900	0.0850	0.0850	692,183	+0.01(+6.25%)
Apr 12, 2022	0.0700	0.0800	0.0700	0.0800	242,100	+0.01(+14.29%)
Apr 11, 2022	0.0750	0.0750	0.0700	0.0700	301,001	+0.00(+0.00%)
Apr 08, 2022	0.0700	0.0800	0.0700	0.0700	234,147	+0.00(+0.00%)
Apr 07, 2022	0.0650	0.0700	0.0650	0.0700	29,405	+0.01(+7.69%)
Apr 06, 2022	0.0700	0.0700	0.0650	0.0650	46,500	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0750	0.0650	0.0650	217,065	-0.01(-18.75%)
Apr 04, 2022	0.0650	0.0800	0.0650	0.0800	499,400	+0.01(+23.08%)
Apr 01, 2022	0.0650	0.0650	0.0650	0.0650	84,770	+0.00(+0.00%)
Mar 31, 2022	0.0700	0.0700	0.0650	0.0650	48,714	-0.01(-7.14%)
Mar 30, 2022	0.0700	0.0750	0.0650	0.0700	303,253	+0.00(+0.00%)
Mar 29, 2022	0.0550	0.0700	0.0550	0.0700	746,418	+0.02(+40.00%)
Mar 28, 2022	0.0500	0.0500	0.0500	0.0500	26,003	-0.00(-9.09%)
Mar 25, 2022	0.0450	0.0550	0.0450	0.0550	226,851	+0.00(+10.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	91,000	+0.00(+0.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	238,125	+0.01(+11.11%)
Mar 22, 2022	0.0450	0.0450	0.0450	0.0450	191,199	-0.01(-10.00%)
Mar 21, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	50,500	+0.01(+11.11%)
Mar 17, 2022	0.0500	0.0500	0.0450	0.0450	7,024	+0.00(+0.00%)
Mar 16, 2022	0.0500	0.0500	0.0450	0.0450	65,633	-0.01(-10.00%)
Mar 15, 2022	0.0450	0.0500	0.0450	0.0500	53,859	+0.01(+11.11%)
Mar 14, 2022	0.0450	0.0500	0.0450	0.0450	77,105	-0.01(-10.00%)
Mar 11, 2022	0.0500	0.0500	0.0500	0.0500	17,200	+0.00(+0.00%)
Mar 10, 2022	0.0500	0.0500	0.0500	0.0500	137,533	+0.00(+0.00%)
Mar 09, 2022	0.0500	0.0500	0.0500	0.0500	36,700	+0.00(+0.00%)
Mar 08, 2022	0.0500	0.0500	0.0500	0.0500	7,500	-0.00(-9.09%)
Mar 07, 2022	0.0500	0.0550	0.0500	0.0550	129,500	+0.00(+10.00%)
Mar 04, 2022	0.0500	0.0500	0.0500	0.0500	103,000	+0.01(+11.11%)
Mar 03, 2022	0.0500	0.0550	0.0450	0.0450	127,835	-0.01(-10.00%)
Mar 02, 2022	0.0500	0.0500	0.0500	0.0500	156,800	+0.00(+0.00%)
Mar 01, 2022	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Feb 25, 2022				0.0500	0	-0.00(-9.09%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	92,001	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0550	0.0500	0.0550	78,020	+0.00(+10.00%)
Feb 22, 2022	0.0550	0.0550	0.0500	0.0500	118,000	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	-0.00(-9.09%)
Feb 17, 2022	0.0550	0.0550	0.0550	0.0550	75,900	-0.00(-8.33%)
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	5,074	-0.01(-7.69%)
Feb 15, 2022	0.0600	0.0650	0.0600	0.0650	11,060	+0.00(+0.00%)
Feb 11, 2022				0.0650	0	+0.00(+0.00%)
Feb 10, 2022	0.0650	0.0650	0.0650	0.0650	57,000	+0.00(+0.00%)
Feb 09, 2022	0.0550	0.0650	0.0500	0.0650	567,845	+0.01(+30.00%)
Feb 08, 2022	0.0500	0.0500	0.0500	0.0500	13,625	+0.00(+0.00%)
Feb 07, 2022	0.0500	0.0500	0.0500	0.0500	68,076	+0.00(+0.00%)
Feb 04, 2022	0.0500	0.0500	0.0500	0.0500	93,300	+0.00(+0.00%)
Feb 02, 2022	0.0500	0.0500	0.0450	0.0500	129,350	+0.00(+0.00%)
Jan 31, 2022				0.0500	150	+0.00(+0.00%)
Jan 27, 2022				0.0500	400	+0.00(+0.00%)
Jan 24, 2022				0.0500	0	-0.00(-9.09%)
Jan 21, 2022	0.0600	0.0600	0.0550	0.0550	172,000	-0.00(-8.33%)
Jan 20, 2022	0.0550	0.0600	0.0550	0.0600	137,000	+0.00(+9.09%)
Jan 19, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 18, 2022	0.0550	0.0600	0.0550	0.0550	42,100	+0.00(+0.00%)
Jan 17, 2022	0.0600	0.0600	0.0550	0.0550	46,000	+0.00(+0.00%)
Jan 14, 2022	0.0600	0.0600	0.0550	0.0550	35,000	-0.00(-8.33%)
Jan 13, 2022	0.0700	0.0700	0.0600	0.0600	270,900	-0.01(-7.69%)
Jan 12, 2022	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Jan 11, 2022	0.0650	0.0650	0.0650	0.0650	137,000	+0.00(+0.00%)
Jan 10, 2022	0.0700	0.0700	0.0650	0.0650	45,501	+0.00(+0.00%)
Jan 07, 2022	0.0600	0.0650	0.0600	0.0650	7,000	-0.01(-7.14%)
Jan 06, 2022	0.0600	0.0700	0.0600	0.0700	51,302	+0.01(+16.67%)
Jan 05, 2022	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+0.00%)
Jan 04, 2022	0.0550	0.0650	0.0550	0.0600	65,002	-0.01(-7.69%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0600	0.0650	0.0550	0.0650	363,509	+0.01(+8.33%)
Dec 29, 2021	0.0550	0.0600	0.0550	0.0600	304,776	+0.00(+9.09%)
Dec 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2021	0.0550	0.0550	0.0500	0.0550	239,394	+0.00(+0.00%)
Dec 22, 2021	0.0500	0.0600	0.0500	0.0550	323,640	+0.00(+10.00%)
Dec 21, 2021	0.0550	0.0550	0.0500	0.0500	36,140	-0.00(-9.09%)
Dec 20, 2021	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+0.00%)
Dec 17, 2021	0.0550	0.0550	0.0500	0.0550	46,284	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0550	0.0500	0.0550	429,400	+0.00(+0.00%)
Dec 15, 2021	0.0600	0.0600	0.0550	0.0550	194,000	-0.00(-8.33%)
Dec 14, 2021	0.0600	0.0600	0.0600	0.0600	217,150	-0.01(-7.69%)
Dec 13, 2021	0.0650	0.0700	0.0650	0.0650	162,600	+0.00(+0.00%)
Dec 10, 2021	0.0650	0.0650	0.0650	0.0650	68,000	-0.01(-7.14%)
Dec 09, 2021	0.0700	0.0700	0.0700	0.0700	29,750	+0.00(+0.00%)
Dec 08, 2021	0.0650	0.0700	0.0650	0.0700	103,500	+0.00(+0.00%)
Dec 07, 2021	0.0700	0.0700	0.0700	0.0700	90,000	+0.00(+0.00%)
Dec 06, 2021	0.0650	0.0700	0.0650	0.0700	61,100	+0.01(+16.67%)
Dec 03, 2021	0.0700	0.0700	0.0600	0.0600	176,500	-0.01(-14.29%)
Dec 02, 2021	0.0700	0.0700	0.0650	0.0700	274,714	+0.00(+0.00%)
Dec 01, 2021	0.0700	0.0700	0.0700	0.0700	19,080	+0.01(+7.69%)
Nov 30, 2021	0.0650	0.0700	0.0650	0.0650	81,000	+0.00(+0.00%)
Nov 29, 2021	0.0600	0.0650	0.0600	0.0650	210,000	+0.00(+0.00%)
Nov 26, 2021	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 25, 2021	0.0650	0.0650	0.0650	0.0650	148,123	+0.00(+0.00%)
Nov 24, 2021	0.0650	0.0650	0.0650	0.0650	273,000	-0.01(-7.14%)
Nov 23, 2021	0.0700	0.0700	0.0700	0.0700	24,500	+0.00(+0.00%)
Nov 22, 2021	0.0700	0.0700	0.0700	0.0700	2,693	+0.00(+0.00%)
Nov 19, 2021	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Nov 18, 2021	0.0700	0.0700	0.0650	0.0700	84,000	+0.00(+0.00%)
Nov 17, 2021	0.0750	0.0750	0.0700	0.0700	117,300	-0.00(-6.67%)
Nov 16, 2021	0.0700	0.0750	0.0700	0.0750	58,001	+0.01(+15.38%)
Nov 15, 2021	0.0750	0.0750	0.0650	0.0650	142,430	-0.01(-7.14%)
Nov 12, 2021	0.0750	0.0750	0.0700	0.0700	181,200	-0.00(-6.67%)
Nov 11, 2021	0.0800	0.0800	0.0700	0.0750	185,000	-0.01(-6.25%)
Nov 09, 2021	0.0750	0.0800	0.0750	0.0800	49,900	+0.00(+0.00%)
Nov 08, 2021	0.0800	0.0800	0.0750	0.0800	223,344	-0.01(-5.88%)
Nov 05, 2021	0.0800	0.0850	0.0800	0.0850	130,025	+0.01(+13.33%)
Nov 04, 2021	0.0750	0.0750	0.0750	0.0750	35,500	-0.01(-6.25%)
Nov 03, 2021	0.0750	0.0800	0.0750	0.0800	66,000	+0.01(+6.67%)
Nov 02, 2021	0.0750	0.0750	0.0750	0.0750	152,151	+0.00(+7.14%)
Nov 01, 2021	0.0700	0.0700	0.0700	0.0700	376,000	+0.00(+0.00%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	121,500	+0.00(+0.00%)
Oct 28, 2021	0.0700	0.0750	0.0700	0.0700	185,535	-0.00(-6.67%)
Oct 27, 2021	0.0700	0.0750	0.0750	0.0750	18,100	+0.00(+0.00%)
Oct 26, 2021	0.0700			0.0750	129,250	+0.00(+0.00%)
Oct 25, 2021	0.0800	0.0800	0.0750	0.0750	179,000	-0.01(-6.25%)
Oct 22, 2021	0.0700	0.0850	0.0700	0.0800	501,450	+0.01(+14.29%)
Oct 21, 2021	0.0700	0.0700	0.0650	0.0700	226,375	+0.00(+0.00%)
Oct 20, 2021	0.0700	0.0750	0.0650	0.0700	896,097	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0800	0.0700	0.0700	96,500	-0.01(-12.50%)
Oct 18, 2021	0.0750	0.0800	0.0750	0.0800	81,700	+0.00(+0.00%)
Oct 15, 2021	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
Oct 14, 2021	0.0750	0.0750	0.0700	0.0750	104,300	+0.00(+0.00%)
Oct 13, 2021	0.0700	0.0750	0.0700	0.0750	216,000	+0.00(+0.00%)
Oct 12, 2021	0.0800	0.0800	0.0750	0.0750	38,600	+0.00(+0.00%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 07, 2021	0.0750	0.0750	0.0750	0.0750	125,228	+0.00(+0.00%)
Oct 06, 2021	0.0800	0.0800	0.0750	0.0750	103,700	-0.01(-6.25%)
Oct 05, 2021	0.0750	0.0800	0.0750	0.0800	121,400	+0.00(+0.00%)
Oct 04, 2021	0.0800	0.0800	0.0750	0.0800	246,000	+0.00(+0.00%)
Oct 01, 2021	0.0800	0.0800	0.0750	0.0800	115,000	+0.00(+0.00%)
Sep 30, 2021	0.0800	0.0800	0.0800	0.0800	208,400	+0.00(+0.00%)
Sep 29, 2021	0.0800	0.0800	0.0800	0.0800	129,000	+0.00(+0.00%)
Sep 27, 2021		0.0800	0.0800	0.0800	650	+0.00(+0.00%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	61,290	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Sep 22, 2021	0.0850	0.0850	0.0800	0.0800	208,960	-0.01(-5.88%)
Sep 21, 2021	0.0850	0.0850	0.0800	0.0850	155,344	+0.00(+0.00%)
Sep 20, 2021	0.0850	0.0900	0.0850	0.0850	110,500	-0.00(-5.56%)
Sep 17, 2021	0.0850	0.0900	0.0850	0.0900	178,000	+0.00(+5.88%)
Sep 16, 2021	0.0850	0.0850	0.0850	0.0850	49,176	+0.00(+0.00%)
Sep 15, 2021	0.0850	0.0900	0.0850	0.0850	130,740	+0.00(+0.00%)
Sep 14, 2021	0.0850	0.0850	0.0850	0.0850	61,200	+0.00(+0.00%)
Sep 13, 2021	0.0900	0.0900	0.0850	0.0850	176,275	-0.00(-5.56%)
Sep 10, 2021	0.0900	0.0900	0.0900	0.0900	29,000	-0.01(-5.26%)
Sep 08, 2021		0.0950	0.0950	0.0950	830	+0.00(+0.00%)
Sep 07, 2021	0.1000	0.1000	0.0950	0.0950	190,608	-0.01(-9.52%)
Sep 03, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 02, 2021	0.1000	0.1050	0.1000	0.1000	101,228	+0.00(+0.00%)
Sep 01, 2021	0.0900	0.1000	0.0900	0.1000	120,000	+0.01(+11.11%)
Aug 31, 2021	0.0950	0.0950	0.0900	0.0900	64,443	-0.01(-5.26%)
Aug 30, 2021	0.0850	0.0950	0.0850	0.0950	379,000	+0.01(+11.76%)
Aug 27, 2021	0.0850	0.0850	0.0850	0.0850	33,230	+0.00(+0.00%)
Aug 26, 2021	0.0900	0.0900	0.0850	0.0850	78,050	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	44,300	+0.00(+0.00%)
Aug 24, 2021	0.0850	0.0900	0.0850	0.0850	13,050	-0.00(-5.56%)
Aug 23, 2021	0.0850	0.0900	0.0850	0.0900	449,162	+0.00(+0.00%)
Aug 20, 2021	0.0900	0.0900	0.0900	0.0900	126,911	-0.01(-5.26%)
Aug 19, 2021	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Aug 18, 2021	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Aug 17, 2021	0.1000	0.1000	0.0950	0.0950	158,900	+0.00(+0.00%)
Aug 16, 2021	0.0950	0.0950	0.0950	0.0950	133,200	-0.01(-5.00%)
Aug 13, 2021	0.1000	0.1000	0.1000	0.1000	19,600	+0.00(+0.00%)
Aug 12, 2021	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Aug 11, 2021	0.1000	0.1050	0.1000	0.1000	199,000	+0.00(+0.00%)
Aug 10, 2021	0.0950	0.1000	0.0950	0.1000	39,500	+0.00(+0.00%)
Aug 09, 2021	0.1000	0.1000	0.0900	0.1000	155,713	-0.00(-4.76%)
Aug 06, 2021	0.1000	0.1050	0.1000	0.1050	77,450	+0.00(+5.00%)
Aug 05, 2021	0.1050	0.1050	0.1000	0.1000	72,740	-0.00(-4.76%)
Aug 04, 2021	0.1000	0.1050	0.1000	0.1050	37,000	+0.00(+0.00%)
Aug 03, 2021	0.1100	0.1100	0.1000	0.1050	184,350	-0.01(-4.55%)
Jul 30, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 29, 2021	0.1200	0.1200	0.1150	0.1150	124,600	+0.00(+0.00%)
Jul 28, 2021	0.1200	0.1200	0.1150	0.1150	172,449	-0.00(-4.17%)
Jul 27, 2021	0.1300	0.1300	0.1200	0.1200	52,100	-0.01(-7.69%)
Jul 26, 2021	0.1250	0.1300	0.1200	0.1300	211,515	+0.01(+4.00%)
Jul 23, 2021	0.1100	0.1300	0.1100	0.1250	239,600	+0.01(+13.64%)
Jul 22, 2021	0.1050	0.1100	0.1050	0.1100	126,100	+0.01(+10.00%)
Jul 21, 2021	0.1000	0.1000	0.0950	0.1000	25,436	+0.01(+5.26%)
Jul 20, 2021	0.0900	0.0950	0.0700	0.0950	527,474	+0.00(+0.00%)
Jul 19, 2021	0.1000	0.1000	0.0900	0.0950	66,828	+0.00(+0.00%)
Jul 16, 2021	0.0950	0.0950	0.0950	0.0950	12,900	-0.01(-5.00%)
Jul 15, 2021	0.1000	0.1000	0.1000	0.1000	139,316	+0.00(+0.00%)
Jul 14, 2021	0.1000	0.1000	0.1000	0.1000	65,300	-0.00(-4.76%)
Jul 13, 2021	0.1100	0.1100	0.1050	0.1050	95,358	+0.00(+0.00%)
Jul 12, 2021	0.1050	0.1050	0.1000	0.1050	56,205	-0.01(-4.55%)
Jul 09, 2021	0.1100	0.1100	0.1000	0.1100	499,910	+0.00(+0.00%)
Jul 08, 2021	0.1150	0.1200	0.1050	0.1100	370,525	-0.01(-8.33%)
Jul 07, 2021	0.1200	0.1250	0.1200	0.1200	104,000	+0.00(+0.00%)
Jul 06, 2021	0.1200	0.1250	0.1200	0.1200	19,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices

Popular Pages