Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 26, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 25, 2020		0.0450	0.0450	0.0450	29	+0.00(+0.00%)
Jun 24, 2020	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0450	0.0450	0.0450	75,500	+0.00(+0.00%)
Jun 22, 2020	0.0450	0.0450	0.0450	0.0450	45,100	+0.00(+0.00%)
Jun 19, 2020	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Jun 18, 2020	0.0500	0.0500	0.0450	0.0450	109,000	-0.01(-10.00%)
Jun 17, 2020	0.0500	0.0500	0.0500	0.0500	20,100	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jun 15, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jun 12, 2020	0.0450	0.0450	0.0450	0.0450	1,417	+0.00(+0.00%)
Jun 11, 2020	0.0500	0.0500	0.0450	0.0450	45,000	-0.01(-10.00%)
Jun 10, 2020	0.0450	0.0500	0.0450	0.0500	102,830	+0.01(+11.11%)
Jun 09, 2020	0.0450	0.0550	0.0450	0.0450	103,500	-0.01(-18.18%)
Jun 08, 2020	0.0550	0.0550	0.0500	0.0550	88,999	-0.00(-8.33%)
Jun 05, 2020	0.0550	0.0600	0.0550	0.0600	73,000	+0.01(+33.33%)
Jun 04, 2020	0.0450	0.0500	0.0450	0.0450	59,201	-0.01(-18.18%)
Jun 02, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 01, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
May 29, 2020	0.0550	0.0550	0.0500	0.0500	52,000	-0.00(-9.09%)
May 28, 2020	0.0550	0.0550	0.0550	0.0550	45,500	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0550	0.0550	80,100	+0.00(+0.00%)
May 25, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 22, 2020	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
May 21, 2020	0.0550	0.0550	0.0550	0.0550	1,455	+0.00(+0.00%)
May 20, 2020	0.0550	0.0550	0.0550	0.0550	35,100	+0.00(+10.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	37,100	+0.00(+0.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
May 13, 2020		0.0500	0.0500	0.0500	9	+0.00(+0.00%)
May 12, 2020	0.0500	0.0550	0.0500	0.0500	57,335	+0.00(+0.00%)
May 11, 2020	0.0550	0.0550	0.0500	0.0500	33,100	+0.00(+0.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	7,300	+0.01(+11.11%)
May 06, 2020	0.0550	0.0550	0.0450	0.0450	72,200	-0.01(-10.00%)
May 05, 2020	0.0550	0.0550	0.0500	0.0500	8,000	-0.00(-9.09%)
May 04, 2020	0.0500	0.0550	0.0500	0.0550	66,200	+0.00(+10.00%)
May 01, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0550	0.0500	0.0500	43,569	-0.00(-9.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0550	0.0550	0.0550	38,480	-0.00(-8.33%)
Apr 24, 2020	0.0500	0.0600	0.0500	0.0600	83,178	+0.01(+20.00%)
Apr 23, 2020	0.0500	0.0500	0.0500	0.0500	29,000	+0.01(+11.11%)
Apr 21, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 20, 2020	0.0550	0.0550	0.0450	0.0500	23,950	+0.00(+0.00%)
Apr 17, 2020	0.0450	0.0500	0.0450	0.0500	86,968	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	12,833	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0450	0.0450	31,575	+0.00(+0.00%)
Apr 13, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+12.50%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.0400	0.0300	0.0400	244,250	+0.01(+33.33%)
Apr 03, 2020	0.0300	0.0350	0.0300	0.0300	40,000	-0.01(-14.29%)
Apr 02, 2020	0.0300	0.0350	0.0250	0.0350	114,700	+0.01(+16.67%)
Apr 01, 2020	0.0250	0.0300	0.0250	0.0300	107,333	+0.00(+0.00%)
Mar 31, 2020	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	65,166	+0.00(+0.00%)
Mar 27, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0300	0.0250	0.0300	71,300	+0.00(+0.00%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	20,999	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0300	0.0250	0.0300	45,000	+0.00(+20.00%)
Mar 23, 2020	0.0300	0.0300	0.0250	0.0250	357,400	+0.00(+0.00%)
Mar 20, 2020	0.0300	0.0300	0.0250	0.0250	392,002	-0.00(-16.67%)
Mar 19, 2020	0.0250	0.0300	0.0250	0.0300	615,950	+0.00(+20.00%)
Mar 18, 2020	0.0350	0.0350	0.0250	0.0250	730,000	-0.01(-28.57%)
Mar 17, 2020	0.0450	0.0450	0.0350	0.0350	226,425	+0.00(+0.00%)
Mar 16, 2020	0.0450	0.0450	0.0350	0.0350	481,050	-0.01(-22.22%)
Mar 13, 2020	0.0550	0.0550	0.0450	0.0450	52,000	-0.01(-10.00%)
Mar 12, 2020	0.0500	0.0500	0.0450	0.0500	102,672	+0.01(+11.11%)
Mar 11, 2020	0.0500	0.0500	0.0450	0.0450	40,900	-0.01(-10.00%)
Mar 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Mar 05, 2020	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Mar 04, 2020	0.0500	0.0500	0.0500	0.0500	19,125	-0.00(-9.09%)
Mar 03, 2020	0.0550	0.0550	0.0500	0.0550	72,454	+0.00(+0.00%)
Mar 02, 2020	0.0550	0.0550	0.0550	0.0550	27,400	+0.00(+0.00%)
Feb 28, 2020	0.0550	0.0650	0.0550	0.0550	219,525	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0550	0.0550	0.0550	1,450	+0.00(+0.00%)
Feb 26, 2020	0.0550	0.0600	0.0550	0.0550	72,250	-0.00(-8.33%)
Feb 25, 2020	0.0650	0.0650	0.0600	0.0600	44,300	-0.01(-14.29%)
Feb 24, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
Feb 21, 2020	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Feb 20, 2020	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+8.33%)
Feb 19, 2020	0.0600	0.0600	0.0600	0.0600	61,000	-0.01(-7.69%)
Feb 18, 2020	0.0650	0.0650	0.0600	0.0650	62,800	-0.01(-7.14%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 13, 2020	0.0650	0.0650	0.0650	0.0650	145,800	+0.00(+0.00%)
Feb 12, 2020	0.0650	0.0750	0.0650	0.0650	233,500	+0.01(+8.33%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	70,500	-0.01(-14.29%)
Feb 10, 2020	0.0700	0.0750	0.0650	0.0700	504,550	+0.00(+0.00%)
Feb 07, 2020	0.0550	0.0700	0.0550	0.0700	284,750	+0.02(+27.27%)
Feb 06, 2020	0.0600	0.0600	0.0550	0.0550	265,000	+0.00(+0.00%)
Feb 05, 2020	0.0500	0.0550	0.0500	0.0550	261,250	+0.00(+0.00%)
Feb 04, 2020	0.0500	0.0550	0.0500	0.0550	167,500	+0.00(+0.00%)
Feb 03, 2020	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jan 31, 2020	0.0500	0.0600	0.0500	0.0550	344,875	+0.00(+10.00%)
Jan 30, 2020	0.0500	0.0500	0.0450	0.0500	117,800	+0.00(+0.00%)
Jan 29, 2020	0.0500	0.0500	0.0500	0.0500	275,500	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0550	0.0500	0.0500	125,360	+0.00(+0.00%)
Jan 27, 2020	0.0550	0.0550	0.0500	0.0500	393,300	-0.00(-9.09%)
Jan 24, 2020	0.0550	0.0600	0.0550	0.0550	237,943	-0.00(-8.33%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 21, 2020	0.0550	0.0600	0.0550	0.0600	61,259	+0.00(+9.09%)
Jan 20, 2020	0.0650	0.0650	0.0550	0.0550	787,000	-0.00(-8.33%)
Jan 17, 2020	0.0650	0.0700	0.0600	0.0600	79,878	-0.01(-7.69%)
Jan 16, 2020	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Jan 15, 2020	0.0650	0.0650	0.0600	0.0650	189,000	+0.00(+0.00%)
Jan 14, 2020	0.0650	0.0650	0.0650	0.0650	244,600	+0.00(+0.00%)
Jan 13, 2020	0.0650	0.0650	0.0650	0.0650	260,295	-0.01(-13.33%)
Jan 10, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Jan 07, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 06, 2020	0.0750	0.0750	0.0700	0.0700	99,500	+0.00(+0.00%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	145,852	+0.01(+7.69%)
Jan 02, 2020	0.0700	0.0700	0.0650	0.0650	114,555	+0.00(+0.00%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2019	0.0650	0.0650	0.0650	0.0650	109,500	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0700	0.0650	0.0650	177,098	-0.01(-7.14%)
Dec 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2019	0.0700	0.0700	0.0700	0.0700	86,899	+0.00(+0.00%)
Dec 19, 2019	0.0650	0.0700	0.0650	0.0700	93,800	+0.01(+7.69%)
Dec 18, 2019	0.0700	0.0700	0.0650	0.0650	35,600	-0.01(-7.14%)
Dec 17, 2019	0.0850	0.0850	0.0700	0.0700	639,000	-0.01(-17.65%)
Dec 16, 2019	0.0750	0.0850	0.0750	0.0850	107,200	+0.01(+6.25%)
Dec 13, 2019	0.0850	0.0850	0.0800	0.0800	83,999	+0.00(+0.00%)
Dec 12, 2019	0.0750	0.0800	0.0750	0.0800	152,180	+0.01(+14.29%)
Dec 11, 2019	0.0750	0.0750	0.0700	0.0700	17,300	+0.00(+0.00%)
Dec 10, 2019	0.0700	0.0700	0.0700	0.0700	69,000	+0.00(+0.00%)
Dec 09, 2019	0.0700	0.0700	0.0700	0.0700	167,731	+0.00(+0.00%)
Dec 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 04, 2019	0.0750	0.0750	0.0700	0.0700	371,000	+0.00(+0.00%)
Dec 03, 2019	0.0700	0.0700	0.0700	0.0700	312,500	+0.00(+0.00%)
Dec 02, 2019	0.0800	0.0800	0.0700	0.0700	174,500	-0.01(-12.50%)
Nov 29, 2019		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 28, 2019	0.0800	0.0800	0.0800	0.0800	14,500	+0.01(+6.67%)
Nov 27, 2019	0.0800	0.0800	0.0750	0.0750	11,625	-0.01(-6.25%)
Nov 26, 2019	0.0800	0.0800	0.0800	0.0800	88,600	-0.01(-5.88%)
Nov 25, 2019	0.0900	0.0900	0.0800	0.0850	16,500	+0.01(+6.25%)
Nov 22, 2019	0.0850	0.0900	0.0800	0.0800	270,559	+0.00(+0.00%)
Nov 21, 2019	0.0750	0.0800	0.0750	0.0800	43,000	+0.01(+14.29%)
Nov 20, 2019	0.0750	0.0750	0.0700	0.0700	98,285	-0.01(-12.50%)
Nov 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 15, 2019	0.0750	0.0750	0.0750	0.0750	5,400	+0.00(+0.00%)
Nov 14, 2019	0.0800	0.0800	0.0750	0.0750	202,375	-0.01(-6.25%)
Nov 13, 2019	0.0850	0.0850	0.0750	0.0800	18,850	+0.00(+0.00%)
Nov 11, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 08, 2019	0.0850	0.0850	0.0850	0.0850	18,000	+0.01(+13.33%)
Nov 07, 2019	0.0850	0.0850	0.0750	0.0750	74,175	-0.01(-6.25%)
Nov 06, 2019	0.0850	0.0850	0.0800	0.0800	75,750	-0.01(-11.11%)
Nov 05, 2019	0.0850	0.0900	0.0850	0.0900	15,000	-0.01(-5.26%)
Nov 04, 2019	0.0950	0.0950	0.0850	0.0950	53,111	+0.01(+5.56%)
Nov 01, 2019	0.0850	0.0900	0.0750	0.0900	812,488	+0.02(+28.57%)
Oct 31, 2019	0.0750	0.0750	0.0700	0.0700	33,000	+0.00(+0.00%)
Oct 30, 2019	0.0750	0.0750	0.0700	0.0700	126,000	-0.00(-6.67%)
Oct 29, 2019	0.0750	0.0750	0.0700	0.0750	31,000	+0.00(+0.00%)
Oct 28, 2019	0.0850	0.0850	0.0700	0.0750	240,925	-0.01(-6.25%)
Oct 25, 2019	0.0800	0.0800	0.0800	0.0800	327,000	+0.00(+0.00%)
Oct 24, 2019	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Oct 23, 2019	0.0800	0.0900	0.0800	0.0850	36,000	+0.00(+0.00%)
Oct 22, 2019	0.0850	0.0900	0.0850	0.0850	50,500	+0.00(+0.00%)
Oct 21, 2019	0.0850	0.0850	0.0850	0.0850	206,500	+0.00(+0.00%)
Oct 18, 2019	0.0850	0.0850	0.0800	0.0850	142,200	+0.00(+0.00%)
Oct 17, 2019	0.0950	0.0950	0.0850	0.0850	123,800	-0.00(-5.56%)
Oct 16, 2019	0.0850	0.0900	0.0850	0.0900	51,000	+0.00(+0.00%)
Oct 15, 2019	0.0900	0.0900	0.0900	0.0900	16,820	+0.00(+0.00%)
Oct 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2019	0.0950	0.0950	0.0900	0.0900	428,600	+0.00(+5.88%)
Oct 09, 2019	0.0900	0.0900	0.0850	0.0850	483,778	-0.01(-10.53%)
Oct 08, 2019	0.0950	0.0950	0.0950	0.0950	26,110	+0.01(+5.56%)
Oct 07, 2019	0.1000	0.1000	0.0900	0.0900	53,400	-0.01(-10.00%)
Oct 04, 2019	0.0950	0.1000	0.0950	0.1000	10,100	+0.00(+0.00%)
Oct 03, 2019	0.1000	0.1000	0.1000	0.1000	49,499	+0.00(+0.00%)
Oct 02, 2019	0.1000	0.1150	0.0950	0.1000	40,980	+0.00(+0.00%)
Oct 01, 2019	0.1100	0.1100	0.1000	0.1000	44,000	-0.01(-9.09%)
Sep 30, 2019	0.1100	0.1200	0.1100	0.1100	102,800	+0.00(+0.00%)
Sep 27, 2019	0.1050	0.1100	0.1050	0.1100	99,650	+0.01(+10.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	21,750	+0.01(+11.11%)
Sep 25, 2019	0.1100	0.1100	0.0800	0.0900	291,500	-0.01(-14.29%)
Sep 24, 2019	0.1100	0.1100	0.1050	0.1050	71,567	-0.01(-4.55%)
Sep 23, 2019	0.1200	0.1200	0.1100	0.1100	42,500	-0.01(-4.35%)
Sep 20, 2019	0.1150	0.1150	0.1150	0.1150	19,500	+0.01(+4.55%)
Sep 19, 2019	0.1250	0.1250	0.1100	0.1100	4,500	-0.01(-12.00%)
Sep 18, 2019	0.1250	0.1250	0.1250	0.1250	24,230	+0.00(+0.00%)
Sep 17, 2019	0.1300	0.1300	0.1100	0.1250	627,000	-0.01(-3.85%)
Sep 16, 2019	0.1300	0.1400	0.1250	0.1300	159,150	+0.01(+4.00%)
Sep 13, 2019	0.1300	0.1300	0.1200	0.1250	125,795	+0.00(+0.00%)
Sep 12, 2019	0.1400	0.1400	0.1000	0.1250	235,300	-0.02(-10.71%)
Sep 11, 2019	0.1150	0.1450	0.1150	0.1400	514,750	+0.03(+27.27%)
Sep 10, 2019	0.1100	0.1150	0.1100	0.1100	130,100	+0.00(+0.00%)
Sep 09, 2019	0.0900	0.1150	0.0900	0.1100	405,137	+0.02(+22.22%)
Sep 06, 2019	0.0900	0.0900	0.0900	0.0900	31,400	+0.00(+0.00%)
Sep 05, 2019	0.1000	0.1000	0.0900	0.0900	38,000	+0.00(+0.00%)
Sep 04, 2019	0.0950	0.0950	0.0900	0.0900	179,000	-0.01(-5.26%)
Sep 03, 2019	0.0950	0.0950	0.0900	0.0950	59,650	-0.01(-5.00%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2019	0.1050	0.1050	0.1000	0.1000	135,208	+0.01(+5.26%)
Aug 28, 2019	0.1000	0.1000	0.0950	0.0950	25,050	-0.01(-5.00%)
Aug 27, 2019	0.0950	0.1100	0.0900	0.1000	164,000	+0.01(+11.11%)
Aug 26, 2019	0.0950	0.1000	0.0900	0.0900	346,930	+0.00(+5.88%)
Aug 23, 2019	0.0950	0.0950	0.0850	0.0850	35,500	-0.00(-5.56%)
Aug 22, 2019	0.0800	0.0900	0.0800	0.0900	140,143	+0.01(+12.50%)
Aug 21, 2019	0.0750	0.0850	0.0750	0.0800	57,800	+0.00(+0.00%)
Aug 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 16, 2019	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Aug 15, 2019	0.0800	0.0800	0.0800	0.0800	25,220	-0.01(-5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	1,100	+0.00(+0.00%)
Aug 13, 2019	0.0850	0.0850	0.0850	0.0850	61,500	+0.00(+0.00%)
Aug 12, 2019	0.0950	0.0950	0.0850	0.0850	40,000	-0.00(-5.56%)
Aug 09, 2019	0.0950	0.0950	0.0850	0.0900	104,500	-0.01(-5.26%)
Aug 08, 2019	0.1000	0.1000	0.0900	0.0950	103,555	+0.00(+0.00%)
Aug 07, 2019	0.1000	0.1050	0.0900	0.0950	119,800	-0.01(-5.00%)
Aug 06, 2019	0.1000	0.1000	0.1000	0.1000	63,000	+0.00(+0.00%)
Aug 02, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 01, 2019	0.0950	0.1050	0.0950	0.1050	146,000	+0.01(+10.53%)
Jul 31, 2019	0.0950	0.0950	0.0950	0.0950	6,850	+0.00(+0.00%)
Jul 30, 2019	0.0800	0.1050	0.0800	0.0950	974,004	+0.01(+11.76%)
Jul 29, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 26, 2019	0.0850	0.0850	0.0800	0.0850	57,259	-0.00(-5.56%)
Jul 25, 2019	0.0850	0.0900	0.0850	0.0900	69,500	+0.00(+5.88%)
Jul 24, 2019	0.0800	0.0850	0.0750	0.0850	152,000	+0.01(+13.33%)
Jul 23, 2019	0.0750	0.0750	0.0750	0.0750	18,815	+0.00(+0.00%)
Jul 22, 2019	0.0800	0.0800	0.0750	0.0750	80,659	-0.01(-6.25%)
Jul 19, 2019	0.0750	0.0800	0.0750	0.0800	29,800	+0.01(+6.67%)
Jul 18, 2019	0.0750	0.0750	0.0750	0.0750	8,500	-0.01(-6.25%)
Jul 17, 2019	0.0750	0.0800	0.0750	0.0800	28,000	+0.00(+0.00%)
Jul 16, 2019	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jul 15, 2019	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+6.67%)
Jul 12, 2019	0.0800	0.0800	0.0750	0.0750	130,500	-0.01(-6.25%)
Jul 11, 2019	0.0800	0.0800	0.0800	0.0800	202,000	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0850	0.0800	0.0800	102,000	-0.01(-5.88%)
Jul 09, 2019	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Jul 08, 2019	0.0850	0.0900	0.0850	0.0850	195,345	+0.00(+0.00%)
Jul 05, 2019	0.0800	0.0850	0.0800	0.0850	399,500	+0.01(+6.25%)
Jul 04, 2019	0.0850	0.0850	0.0750	0.0800	193,500	-0.01(-5.88%)
Jul 03, 2019	0.0850	0.0850	0.0850	0.0850	41,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices

Popular Pages