Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 29, 2016	0.2150	0.2150	0.2100	0.2100	131,767	+0.00(+0.00%)
Jun 28, 2016	0.2050	0.2100	0.2000	0.2100	89,500	+0.00(+0.00%)
Jun 27, 2016	0.2100	0.2100	0.2000	0.2100	122,500	+0.00(+0.00%)
Jun 24, 2016	0.2000	0.2100	0.1950	0.2100	322,845	+0.00(+0.00%)
Jun 23, 2016	0.2100	0.2100	0.2100	0.2100	48,500	+0.01(+5.00%)
Jun 22, 2016	0.2000	0.2100	0.2000	0.2000	245,200	-0.00(-2.44%)
Jun 21, 2016	0.2150	0.2150	0.2050	0.2050	121,000	-0.01(-4.65%)
Jun 20, 2016	0.2050	0.2150	0.2000	0.2150	360,850	+0.01(+7.50%)
Jun 17, 2016	0.1950	0.2100	0.1950	0.2000	271,000	+0.00(+0.00%)
Jun 16, 2016	0.2000	0.2000	0.1800	0.2000	307,020	+0.00(+0.00%)
Jun 15, 2016	0.1950	0.2000	0.1950	0.2000	34,000	+0.01(+2.56%)
Jun 14, 2016	0.2000	0.2000	0.1950	0.1950	170,500	-0.01(-2.50%)
Jun 13, 2016	0.2100	0.2100	0.2000	0.2000	216,400	-0.01(-4.76%)
Jun 10, 2016	0.2050	0.2100	0.2000	0.2100	346,673	+0.01(+2.44%)
Jun 09, 2016	0.2050	0.2050	0.2050	0.2050	36,900	+0.00(+0.00%)
Jun 08, 2016	0.2050	0.2100	0.2000	0.2050	261,000	+0.00(+2.50%)
Jun 07, 2016	0.2050	0.2150	0.2000	0.2000	402,000	-0.01(-4.76%)
Jun 06, 2016	0.2000	0.2100	0.1950	0.2100	356,500	+0.01(+5.00%)
Jun 03, 2016	0.2000	0.2100	0.2000	0.2000	196,925	+0.00(+0.00%)
Jun 02, 2016	0.2050	0.2100	0.2000	0.2000	188,835	-0.00(-2.44%)
Jun 01, 2016	0.2000	0.2100	0.2000	0.2050	309,300	-0.01(-2.38%)
May 31, 2016	0.2100	0.2150	0.2050	0.2100	122,150	-0.01(-4.55%)
May 30, 2016	0.2200	0.2200	0.2100	0.2200	167,900	+0.01(+4.76%)
May 27, 2016	0.2000	0.2100	0.2000	0.2100	73,450	+0.01(+5.00%)
May 26, 2016	0.2050	0.2050	0.2000	0.2000	449,500	-0.00(-2.44%)
May 25, 2016	0.2050	0.2100	0.2000	0.2050	132,315	+0.00(+2.50%)
May 24, 2016	0.2100	0.2100	0.2000	0.2000	154,900	-0.01(-4.76%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 19, 2016	0.2050	0.2050	0.2000	0.2000	33,100	+0.00(+0.00%)
May 18, 2016	0.2050	0.2150	0.2000	0.2000	255,695	-0.01(-4.76%)
May 17, 2016	0.2200	0.2200	0.2100	0.2100	514,700	+0.01(+2.44%)
May 16, 2016	0.2100	0.2150	0.2000	0.2050	224,300	-0.01(-2.38%)
May 13, 2016	0.2000	0.2100	0.2000	0.2100	269,700	+0.01(+5.00%)
May 12, 2016	0.2000	0.2000	0.2000	0.2000	198,500	-0.00(-2.44%)
May 11, 2016	0.2100	0.2100	0.2000	0.2050	99,150	+0.00(+0.00%)
May 10, 2016	0.1900	0.2050	0.1900	0.2050	87,000	+0.01(+7.89%)
May 09, 2016	0.2050	0.2050	0.1900	0.1900	274,700	-0.01(-5.00%)
May 06, 2016	0.2050	0.2050	0.2000	0.2000	93,300	-0.00(-2.44%)
May 05, 2016	0.2050	0.2100	0.2050	0.2050	57,300	+0.00(+0.00%)
May 04, 2016	0.2050	0.2100	0.2000	0.2050	121,250	+0.01(+5.13%)
May 03, 2016	0.2050	0.2050	0.1900	0.1950	374,522	-0.01(-7.14%)
May 02, 2016	0.2100	0.2150	0.2050	0.2100	201,464	+0.00(+0.00%)
Apr 29, 2016	0.2000	0.2200	0.2000	0.2100	192,950	+0.01(+7.69%)
Apr 28, 2016	0.2000	0.2050	0.1950	0.1950	254,977	-0.01(-2.50%)
Apr 27, 2016	0.2100	0.2100	0.2000	0.2000	157,502	-0.00(-2.44%)
Apr 26, 2016	0.2000	0.2150	0.2000	0.2050	164,500	+0.01(+5.13%)
Apr 25, 2016	0.2000	0.2200	0.1950	0.1950	777,072	+0.00(+0.00%)
Apr 22, 2016	0.1950	0.2000	0.1900	0.1950	370,460	+0.01(+2.63%)
Apr 21, 2016	0.1900	0.1950	0.1850	0.1900	206,880	-0.01(-2.56%)
Apr 20, 2016	0.1750	0.2000	0.1700	0.1950	467,771	+0.02(+11.43%)
Apr 19, 2016	0.1850	0.1950	0.1750	0.1750	514,165	-0.01(-5.41%)
Apr 18, 2016	0.2000	0.2050	0.1800	0.1850	1,026,761	-0.02(-9.76%)
Apr 15, 2016	0.2150	0.2150	0.2050	0.2050	142,330	-0.01(-2.38%)
Apr 14, 2016	0.2100	0.2100	0.2050	0.2100	154,083	-0.01(-2.33%)
Apr 13, 2016	0.2150	0.2250	0.2150	0.2150	221,768	+0.01(+2.38%)
Apr 12, 2016	0.2100	0.2150	0.2000	0.2100	673,675	+0.01(+5.00%)
Apr 11, 2016	0.2350	0.2350	0.2000	0.2000	1,368,284	-0.04(-16.67%)
Apr 08, 2016	0.2400	0.2450	0.2350	0.2400	91,000	+0.00(+0.00%)
Apr 07, 2016	0.2450	0.2450	0.2400	0.2400	9,166	-0.01(-2.04%)
Apr 06, 2016	0.2450	0.2500	0.2400	0.2450	73,250	+0.00(+0.00%)
Apr 05, 2016	0.2300	0.2450	0.2300	0.2450	416,400	+0.01(+4.26%)
Apr 04, 2016	0.2400	0.2400	0.2200	0.2350	193,600	+0.00(+2.17%)
Apr 01, 2016	0.2300	0.2400	0.2300	0.2300	126,600	+0.00(+0.00%)
Mar 31, 2016	0.2400	0.2450	0.2300	0.2300	269,000	-0.01(-4.17%)
Mar 30, 2016	0.2300	0.2400	0.2300	0.2400	316,500	+0.01(+2.13%)
Mar 29, 2016	0.2300	0.2350	0.2200	0.2350	518,140	+0.00(+0.00%)
Mar 28, 2016	0.2250	0.2450	0.2250	0.2350	598,221	+0.00(+2.17%)
Mar 24, 2016		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 23, 2016	0.2250	0.2350	0.2250	0.2250	189,500	-0.01(-2.17%)
Mar 22, 2016	0.2300	0.2300	0.2200	0.2300	149,500	+0.01(+2.22%)
Mar 21, 2016	0.2300	0.2300	0.2200	0.2250	185,000	+0.00(+0.00%)
Mar 18, 2016	0.2350	0.2350	0.2250	0.2250	407,689	-0.01(-2.17%)
Mar 17, 2016	0.2500	0.2500	0.2300	0.2300	190,750	-0.00(-2.13%)
Mar 16, 2016	0.2400	0.2450	0.2350	0.2350	379,780	+0.00(+2.17%)
Mar 15, 2016	0.2350	0.2400	0.2300	0.2300	183,763	-0.00(-2.13%)
Mar 14, 2016	0.2650	0.2650	0.2300	0.2350	371,349	-0.03(-11.32%)
Mar 11, 2016	0.2500	0.2900	0.2500	0.2650	1,823,416	+0.04(+15.22%)
Mar 10, 2016	0.2250	0.2300	0.2250	0.2300	83,300	+0.00(+0.00%)
Mar 09, 2016	0.2250	0.2300	0.2200	0.2300	202,228	+0.01(+2.22%)
Mar 08, 2016	0.2400	0.2400	0.2200	0.2250	260,400	-0.01(-4.26%)
Mar 07, 2016	0.2300	0.2350	0.2250	0.2350	440,760	+0.01(+4.44%)
Mar 04, 2016	0.2250	0.2500	0.2250	0.2250	731,275	+0.01(+2.27%)
Mar 03, 2016	0.2250	0.2350	0.2200	0.2200	224,350	+0.00(+0.00%)
Mar 02, 2016	0.2350	0.2350	0.2200	0.2200	289,481	-0.01(-4.35%)
Mar 01, 2016	0.2350	0.2450	0.2200	0.2300	319,428	-0.02(-9.80%)
Feb 29, 2016	0.2300	0.2650	0.2300	0.2550	470,300	+0.02(+10.87%)
Feb 26, 2016	0.2200	0.2300	0.2150	0.2300	73,100	+0.01(+4.55%)
Feb 25, 2016	0.2250	0.2250	0.2150	0.2200	165,500	-0.01(-2.22%)
Feb 24, 2016	0.2300	0.2350	0.2200	0.2250	227,950	-0.01(-2.17%)
Feb 23, 2016	0.2350	0.2500	0.2300	0.2300	220,000	-0.01(-4.17%)
Feb 22, 2016	0.2450	0.2450	0.2350	0.2400	159,950	+0.01(+6.67%)
Feb 19, 2016	0.2250	0.2250	0.2250	0.2250	42,000	+0.00(+0.00%)
Feb 18, 2016	0.2250	0.2300	0.2250	0.2250	149,400	-0.01(-4.26%)
Feb 17, 2016	0.2300	0.2400	0.2250	0.2350	491,763	+0.01(+4.44%)
Feb 16, 2016	0.2300	0.2400	0.2200	0.2250	202,895	-0.01(-2.17%)
Feb 12, 2016		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 11, 2016	0.2300	0.2300	0.2250	0.2250	21,900	-0.01(-6.25%)
Feb 10, 2016	0.2300	0.2400	0.2250	0.2400	147,000	+0.01(+4.35%)
Feb 09, 2016	0.2500	0.2500	0.2100	0.2300	560,757	-0.02(-8.00%)
Feb 08, 2016	0.2600	0.2600	0.2500	0.2500	54,850	-0.02(-5.66%)
Feb 05, 2016	0.2700	0.2700	0.2500	0.2650	403,000	-0.01(-1.85%)
Feb 04, 2016	0.2550	0.3000	0.2550	0.2700	886,015	+0.02(+8.00%)
Feb 03, 2016	0.2600	0.2600	0.2500	0.2500	75,128	-0.02(-5.66%)
Feb 02, 2016	0.2500	0.2650	0.2500	0.2650	149,790	+0.01(+1.92%)
Feb 01, 2016	0.2600	0.2600	0.2500	0.2600	103,678	-0.01(-1.89%)
Jan 29, 2016	0.2600	0.2650	0.2600	0.2650	159,774	+0.01(+1.92%)
Jan 28, 2016	0.2600	0.2600	0.2500	0.2600	78,200	+0.01(+4.00%)
Jan 27, 2016	0.2550	0.2600	0.2500	0.2500	280,690	-0.01(-3.85%)
Jan 26, 2016	0.2650	0.2650	0.2600	0.2600	132,100	+0.00(+0.00%)
Jan 25, 2016	0.2600	0.2600	0.2600	0.2600	93,460	+0.00(+0.00%)
Jan 22, 2016	0.2500	0.2700	0.2500	0.2600	208,599	+0.01(+4.00%)
Jan 21, 2016	0.2500	0.2650	0.2500	0.2500	107,000	+0.01(+2.04%)
Jan 20, 2016	0.2550	0.2600	0.2450	0.2450	227,950	-0.02(-5.77%)
Jan 19, 2016	0.2550	0.2750	0.2550	0.2600	173,883	+0.01(+1.96%)
Jan 18, 2016	0.2700	0.2700	0.2550	0.2550	154,202	-0.02(-5.56%)
Jan 15, 2016	0.2500	0.2700	0.2450	0.2700	167,800	+0.02(+5.88%)
Jan 14, 2016	0.2500	0.2550	0.2450	0.2550	182,900	+0.01(+2.00%)
Jan 13, 2016	0.2550	0.2550	0.2500	0.2500	126,154	-0.01(-1.96%)
Jan 12, 2016	0.2600	0.2600	0.2500	0.2550	291,860	+0.00(+0.00%)
Jan 11, 2016	0.2800	0.2800	0.2550	0.2550	110,850	-0.02(-5.56%)
Jan 08, 2016	0.2900	0.2900	0.2700	0.2700	212,856	+0.01(+3.85%)
Jan 07, 2016	0.2650	0.2800	0.2400	0.2600	457,220	-0.02(-7.14%)
Jan 06, 2016	0.2950	0.2950	0.2650	0.2800	282,416	-0.02(-6.67%)
Jan 05, 2016	0.3100	0.3100	0.2900	0.3000	121,755	-0.01(-3.23%)
Jan 04, 2016	0.2950	0.3100	0.2800	0.3100	323,877	+0.00(+0.00%)
Dec 31, 2015		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 30, 2015	0.2800	0.3050	0.2800	0.2800	371,350	-0.01(-3.45%)
Dec 29, 2015	0.2700	0.2900	0.2700	0.2900	349,340	+0.02(+7.41%)
Dec 24, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2015	0.2950	0.2950	0.2650	0.2650	355,711	-0.02(-8.62%)
Dec 22, 2015	0.2550	0.2950	0.2550	0.2900	712,935	+0.03(+11.54%)
Dec 21, 2015	0.2500	0.2750	0.2450	0.2600	623,675	+0.01(+4.00%)
Dec 18, 2015	0.2500	0.2600	0.2300	0.2500	935,308	-0.01(-1.96%)
Dec 17, 2015	0.2750	0.2800	0.2350	0.2550	396,406	-0.01(-3.77%)
Dec 16, 2015	0.2600	0.2850	0.2600	0.2650	266,535	+0.00(+0.00%)
Dec 15, 2015	0.2950	0.3100	0.2550	0.2650	1,811,724	-0.02(-8.62%)
Dec 14, 2015	0.3350	0.3550	0.2900	0.2900	1,601,934	-0.05(-13.43%)
Dec 11, 2015	0.3450	0.3550	0.3050	0.3350	1,591,850	-0.02(-5.63%)
Dec 10, 2015	0.3300	0.3650	0.3200	0.3550	2,744,535	+0.03(+9.23%)
Dec 09, 2015	0.2550	0.3300	0.2500	0.3250	3,680,573	+0.07(+27.45%)
Dec 08, 2015	0.2650	0.2750	0.2550	0.2550	315,970	-0.02(-7.27%)
Dec 07, 2015	0.2800	0.2900	0.2650	0.2750	729,430	+0.01(+1.85%)
Dec 04, 2015	0.2500	0.2750	0.2500	0.2700	314,400	+0.02(+5.88%)
Dec 03, 2015	0.2250	0.2850	0.2250	0.2550	1,497,686	+0.02(+10.87%)
Dec 02, 2015	0.2300	0.2350	0.2250	0.2300	151,855	+0.00(+0.00%)
Dec 01, 2015	0.2350	0.2400	0.2250	0.2300	230,049	+0.01(+2.22%)
Nov 30, 2015	0.2300	0.2400	0.2200	0.2250	321,648	-0.01(-4.26%)
Nov 27, 2015	0.2500	0.2500	0.2250	0.2350	691,523	-0.01(-4.08%)
Nov 26, 2015	0.2350	0.2500	0.2350	0.2450	231,685	+0.01(+4.26%)
Nov 25, 2015	0.2150	0.2450	0.2100	0.2350	1,019,295	+0.02(+11.90%)
Nov 24, 2015	0.2550	0.2850	0.2200	0.2100	4,886,688	-0.04(-16.00%)
Nov 23, 2015		0.2650		0.2500	2,572,282	+0.07(+38.89%)
Nov 20, 2015	0.1800	0.1850	0.1800	0.1800	56,000	+0.01(+2.86%)
Nov 19, 2015	0.1900	0.1900	0.1750	0.1750	82,500	-0.01(-2.78%)
Nov 18, 2015	0.1900	0.2000	0.1700	0.1800	472,901	+0.00(+0.00%)
Nov 17, 2015	0.1750	0.1900	0.1700	0.1800	358,000	+0.01(+9.09%)
Nov 16, 2015	0.1700	0.1750	0.1650	0.1650	550,200	-0.01(-2.94%)
Nov 13, 2015	0.1750	0.1850	0.1650	0.1700	1,258,237	+0.00(+0.00%)
Nov 12, 2015	0.1700	0.1750	0.1650	0.1700	0	+0.00(+0.00%)
Nov 11, 2015	0.1650	0.1700	0.1650	0.1700	175,500	+0.01(+3.03%)
Nov 10, 2015	0.1700	0.1700	0.1650	0.1650	121,300	+0.00(+0.00%)
Nov 09, 2015	0.1700	0.1700	0.1650	0.1650	51,200	+0.00(+0.00%)
Nov 06, 2015	0.1850	0.1850	0.1600	0.1650	194,394	-0.01(-8.33%)
Nov 05, 2015	0.2000	0.2000	0.1700	0.1800	651,483	-0.01(-2.70%)
Nov 04, 2015	0.1850	0.2000	0.1850	0.1850	527,675	-0.01(-2.63%)
Nov 03, 2015	0.1700	0.2150	0.1700	0.1900	4,003,942	+0.02(+15.15%)
Nov 02, 2015	0.1600	0.1650	0.1550	0.1650	74,780	+0.01(+3.13%)
Oct 30, 2015	0.1600	0.1650	0.1600	0.1600	298,117	-0.01(-3.03%)
Oct 29, 2015	0.1650	0.1700	0.1650	0.1650	135,200	+0.00(+0.00%)
Oct 28, 2015	0.1700	0.1700	0.1600	0.1650	98,300	-0.01(-5.71%)
Oct 27, 2015	0.1700	0.1800	0.1400	0.1750	1,286,250	+0.00(+2.94%)
Oct 26, 2015	0.1850	0.1850	0.1650	0.1700	247,118	-0.02(-10.53%)
Oct 23, 2015	0.1850	0.1950	0.1750	0.1900	165,850	+0.01(+2.70%)
Oct 22, 2015	0.2050	0.2100	0.1850	0.1850	851,373	-0.02(-7.50%)
Oct 21, 2015	0.1550	0.2200	0.1550	0.2000	3,179,964	+0.05(+29.03%)
Oct 20, 2015	0.1500	0.1550	0.1500	0.1550	146,645	+0.01(+3.33%)
Oct 19, 2015	0.1600	0.1600	0.1400	0.1500	640,892	-0.01(-6.25%)
Oct 16, 2015	0.1650	0.1650	0.1550	0.1600	372,498	-0.01(-3.03%)
Oct 15, 2015	0.1600	0.1700	0.1550	0.1650	252,600	+0.01(+3.13%)
Oct 14, 2015	0.1650	0.1650	0.1500	0.1600	340,876	+0.00(+0.00%)
Oct 13, 2015	0.1700	0.1700	0.1600	0.1600	232,792	-0.01(-5.88%)
Oct 09, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 08, 2015	0.1600	0.1700	0.1600	0.1600	254,200	-0.01(-3.03%)
Oct 07, 2015	0.1700	0.1750	0.1650	0.1650	459,680	-0.01(-2.94%)
Oct 06, 2015	0.1700	0.1700	0.1600	0.1700	262,402	+0.00(+0.00%)
Oct 05, 2015	0.1600	0.1700	0.1550	0.1700	352,775	+0.01(+6.25%)
Oct 02, 2015	0.1600	0.1650	0.1550	0.1600	362,250	+0.01(+3.23%)
Oct 01, 2015	0.1600	0.1650	0.1550	0.1550	164,250	-0.01(-3.13%)
Sep 30, 2015	0.1650	0.1650	0.1550	0.1600	247,717	+0.00(+0.00%)
Sep 29, 2015	0.1600	0.1700	0.1500	0.1600	449,975	+0.00(+0.00%)
Sep 28, 2015	0.1800	0.1800	0.1500	0.1600	1,679,475	-0.02(-11.11%)
Sep 25, 2015	0.1850	0.1900	0.1800	0.1800	125,333	+0.00(+0.00%)
Sep 24, 2015	0.1850	0.1900	0.1800	0.1800	239,528	-0.01(-5.26%)
Sep 23, 2015	0.1900	0.1950	0.1850	0.1900	380,800	+0.00(+0.00%)
Sep 22, 2015	0.1800	0.1900	0.1750	0.1900	972,969	+0.02(+8.57%)
Sep 21, 2015	0.1750	0.1800	0.1700	0.1750	291,250	+0.00(+0.00%)
Sep 18, 2015	0.1850	0.1900	0.1700	0.1750	507,088	-0.01(-2.78%)
Sep 17, 2015	0.1950	0.1950	0.1800	0.1800	362,421	-0.01(-5.26%)
Sep 16, 2015	0.1950	0.2050	0.1850	0.1900	641,000	+0.00(+0.00%)
Sep 15, 2015	0.1800	0.1950	0.1800	0.1900	792,526	+0.01(+2.70%)
Sep 14, 2015	0.1850	0.1850	0.1750	0.1850	275,410	+0.00(+0.00%)
Sep 11, 2015	0.1750	0.1850	0.1700	0.1850	411,500	+0.01(+2.78%)
Sep 10, 2015	0.1750	0.1800	0.1700	0.1800	249,900	+0.01(+5.88%)
Sep 09, 2015	0.1850	0.1900	0.1700	0.1700	648,425	-0.01(-5.56%)
Sep 08, 2015	0.1800	0.1900	0.1800	0.1800	346,626	+0.01(+2.86%)
Sep 04, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 03, 2015	0.1800	0.1950	0.1750	0.1800	888,250	+0.01(+2.86%)
Sep 02, 2015	0.1900	0.1900	0.1750	0.1750	417,422	-0.01(-5.41%)
Sep 01, 2015	0.1900	0.1900	0.1750	0.1850	577,726	-0.01(-5.13%)
Aug 31, 2015	0.2000	0.2050	0.1900	0.1950	938,034	-0.01(-4.88%)
Aug 28, 2015	0.2100	0.2150	0.2050	0.2050	935,600	-0.01(-4.65%)
Aug 27, 2015	0.2100	0.2250	0.2050	0.2150	1,668,371	+0.01(+4.88%)
Aug 26, 2015	0.1950	0.2100	0.1850	0.2050	1,534,004	+0.02(+10.81%)
Aug 25, 2015	0.1900	0.2050	0.1850	0.1850	1,514,912	+0.01(+5.71%)
Aug 24, 2015	0.1800	0.1900	0.1600	0.1750	2,838,555	-0.03(-12.50%)
Aug 21, 2015	0.2050	0.2100	0.1850	0.2000	1,818,585	-0.01(-6.98%)
Aug 20, 2015	0.2650	0.2650	0.2150	0.2150	1,705,879	-0.05(-17.31%)
Aug 19, 2015	0.2350	0.2650	0.2350	0.2600	1,206,399	+0.02(+6.12%)
Aug 18, 2015	0.2250	0.2500	0.2200	0.2450	1,259,023	+0.02(+8.89%)
Aug 17, 2015	0.2000	0.2250	0.2000	0.2250	518,700	+0.01(+4.65%)
Aug 14, 2015	0.2250	0.2250	0.2100	0.2150	720,654	+0.00(+0.00%)
Aug 13, 2015	0.1950	0.2300	0.1950	0.2150	474,110	+0.01(+4.88%)
Aug 12, 2015	0.1900	0.2050	0.1850	0.2050	340,903	+0.01(+5.13%)
Aug 11, 2015	0.1950	0.2000	0.1800	0.1950	498,300	-0.01(-2.50%)
Aug 10, 2015	0.2100	0.2200	0.1900	0.2000	459,400	-0.01(-4.76%)
Aug 07, 2015	0.2200	0.2250	0.2100	0.2100	416,661	-0.01(-2.33%)
Aug 06, 2015	0.2050	0.2150	0.2000	0.2150	477,600	+0.01(+2.38%)
Aug 05, 2015	0.1900	0.2200	0.1900	0.2100	1,345,815	+0.01(+7.69%)
Aug 04, 2015	0.2250	0.2250	0.1950	0.1950	937,795	-0.04(-15.22%)
Jul 31, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jul 30, 2015	0.1750	0.2350	0.1650	0.2250	3,951,524	+0.05(+25.00%)
Jul 29, 2015	0.1850	0.1900	0.1500	0.1800	3,437,741	-0.01(-5.26%)
Jul 28, 2015	0.1900	0.2150	0.1900	0.1900	1,907,993	-0.01(-5.00%)
Jul 27, 2015	0.2300	0.2300	0.1950	0.2000	2,775,366	-0.04(-16.67%)
Jul 24, 2015	0.2400	0.2500	0.2300	0.2400	1,084,057	-0.01(-4.00%)
Jul 23, 2015	0.2600	0.2600	0.2350	0.2500	226,765	-0.01(-1.96%)
Jul 22, 2015	0.2800	0.2850	0.2500	0.2550	890,376	-0.03(-10.53%)
Jul 21, 2015	0.2350	0.2850	0.2300	0.2850	2,171,534	+0.05(+21.28%)
Jul 20, 2015	0.2850	0.2850	0.2150	0.2350	2,482,527	-0.05(-16.07%)
Jul 17, 2015	0.2950	0.2950	0.2750	0.2800	508,997	-0.01(-3.45%)
Jul 16, 2015	0.2950	0.3000	0.2850	0.2900	540,286	-0.01(-3.33%)
Jul 15, 2015	0.2950	0.3250	0.2900	0.3000	2,747,975	+0.01(+3.45%)
Jul 14, 2015	0.2850	0.3000	0.2700	0.2900	2,618,312	+0.00(+0.00%)
Jul 13, 2015	0.3100	0.3200	0.2750	0.2900	2,682,150	-0.01(-3.33%)
Jul 10, 2015	0.3350	0.3350	0.2900	0.3000	1,365,859	-0.04(-10.45%)
Jul 09, 2015	0.3600	0.3600	0.3200	0.3350	1,087,294	-0.02(-6.94%)
Jul 08, 2015	0.3500	0.3700	0.3400	0.3600	1,347,152	+0.01(+2.86%)
Jul 07, 2015	0.3450	0.3650	0.3400	0.3500	778,754	+0.01(+1.45%)
Jul 06, 2015	0.3450	0.3550	0.3450	0.3450	495,100	-0.01(-1.43%)
Jul 03, 2015	0.3650	0.3750	0.3500	0.3500	856,146	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices

Popular Pages