Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.1840	0.1840	0.1840	0.1840	6,249	+0.00(+2.22%)
Jun 29, 2005	0.1960	0.1960	0.1800	0.1800	14,412	+0.00(+2.27%)
Jun 28, 2005	0.1800	0.1800	0.1760	0.1760	7,498	-0.04(-18.52%)
Jun 27, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Jun 24, 2005	0.1760	0.2160	0.1760	0.2160	17,562	+0.04(+20.00%)
Jun 23, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 22, 2005	0.1800	0.1800	0.1800	0.1800	11,248	-0.04(-16.67%)
Jun 21, 2005	0.2156	0.2160	0.2156	0.2160	31,017	+0.00(+0.19%)
Jun 20, 2005	0.2156	0.2156	0.2156	0.2156	0	+0.00(+0.00%)
Jun 17, 2005	0.2156	0.2156	0.2156	0.2156	0	+0.00(+0.00%)
Jun 16, 2005	0.1760	0.2156	0.1760	0.2156	42,136	+0.01(+3.65%)
Jun 15, 2005	0.2000	0.2080	0.2000	0.2080	5,299	-0.00(-0.95%)
Jun 14, 2005	0.1956	0.2100	0.1956	0.2100	23,496	+0.03(+19.32%)
Jun 13, 2005	0.1760	0.1760	0.1760	0.1760	11,785	+0.00(+0.00%)
Jun 10, 2005	0.1760	0.1760	0.1760	0.1760	2,192	+0.00(+0.00%)
Jun 09, 2005	0.1760	0.1760	0.1760	0.1760	2,249	-0.02(-10.20%)
Jun 08, 2005	0.1760	0.1960	0.1760	0.1960	47,492	-0.02(-7.55%)
Jun 07, 2005	0.2120	0.2120	0.2120	0.2120	2,499	+0.01(+3.92%)
Jun 06, 2005	0.2040	0.2040	0.2040	0.2040	6,249	+0.01(+6.25%)
Jun 03, 2005	0.1920	0.1920	0.1760	0.1920	67,089	+0.02(+9.09%)
Jun 02, 2005	0.1760	0.1760	0.1760	0.1760	12,498	+0.00(+2.33%)
Jun 01, 2005	0.1840	0.2040	0.1720	0.1720	129,979	-0.03(-15.69%)
May 31, 2005	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
May 27, 2005	0.2040	0.2040	0.2040	0.2040	2,499	+0.02(+13.33%)
May 26, 2005	0.2040	0.2040	0.1800	0.1800	4,199	-0.02(-11.76%)
May 25, 2005	0.2240	0.2240	0.1800	0.2040	61,990	-0.02(-8.93%)
May 24, 2005	0.2240	0.2240	0.2240	0.2240	6,998	-0.00(-1.75%)
May 23, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 20, 2005	0.2280	0.2280	0.2280	0.2280	749	+0.00(+1.79%)
May 19, 2005	0.2240	0.2240	0.2240	0.2240	1,249	+0.00(+0.00%)
May 18, 2005	0.2240	0.2240	0.2240	0.2240	2,749	-0.01(-3.45%)
May 17, 2005	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)
May 16, 2005	0.2280	0.2320	0.2280	0.2320	25,246	+0.00(+1.75%)
May 13, 2005	0.2280	0.2280	0.2280	0.2280	52,191	+0.00(+0.00%)
May 12, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 11, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 10, 2005	0.2280	0.2280	0.2280	0.2280	4,699	+0.00(+0.00%)
May 09, 2005	0.2280	0.2280	0.2280	0.2280	349	-0.01(-5.00%)
May 06, 2005	0.2280	0.2400	0.2280	0.2400	84,029	+0.01(+3.45%)
May 05, 2005	0.2320	0.2320	0.2320	0.2320	14,497	-0.01(-3.33%)
May 04, 2005	0.2160	0.2400	0.2160	0.2400	260,359	+0.02(+11.11%)
May 03, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
May 02, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Apr 29, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Apr 28, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Apr 27, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Apr 26, 2005	0.2160	0.2160	0.2160	0.2160	20,634	+0.00(+0.00%)
Apr 25, 2005	0.2160	0.2160	0.2160	0.2160	37,494	+0.00(+0.00%)
Apr 22, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Apr 21, 2005	0.2200	0.2200	0.2160	0.2160	11,248	+0.01(+3.85%)
Apr 20, 2005	0.1800	0.2080	0.1800	0.2080	9,248	+0.00(+0.00%)
Apr 19, 2005	0.1800	0.2080	0.1800	0.2080	32,245	+0.03(+15.56%)
Apr 18, 2005	0.2040	0.2040	0.1800	0.1800	50,342	-0.01(-6.25%)
Apr 15, 2005	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Apr 14, 2005	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Apr 13, 2005	0.1920	0.1920	0.1920	0.1920	1,249	+0.00(+0.00%)
Apr 12, 2005	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Apr 11, 2005	0.1920	0.1920	0.1920	0.1920	462	+0.00(+0.00%)
Apr 08, 2005	0.1920	0.1920	0.1920	0.1920	1,249	-0.02(-9.43%)
Apr 07, 2005	0.2120	0.2120	0.2120	0.2120	462	+0.00(+0.00%)
Apr 06, 2005	0.1880	0.2120	0.1880	0.2120	11,998	+0.02(+12.77%)
Apr 05, 2005	0.1880	0.1880	0.1880	0.1880	2,999	-0.02(-9.62%)
Apr 04, 2005	0.2000	0.2080	0.1880	0.2080	50,492	+0.01(+6.12%)
Apr 01, 2005	0.2080	0.2080	0.1960	0.1960	4,999	-0.01(-5.77%)
Mar 31, 2005	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Mar 30, 2005	0.1960	0.2080	0.1960	0.2080	3,356	+0.01(+6.12%)
Mar 29, 2005	0.2080	0.2120	0.1760	0.1960	169,973	-0.02(-7.55%)
Mar 28, 2005	0.2120	0.2120	0.2120	0.2120	33,362	-0.01(-5.36%)
Mar 24, 2005	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Mar 23, 2005	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Mar 22, 2005	0.2240	0.2400	0.2240	0.2240	27,495	+0.00(+0.00%)
Mar 21, 2005	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Mar 18, 2005	0.2240	0.2400	0.2240	0.2240	28,995	+0.00(+0.00%)
Mar 17, 2005	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Mar 16, 2005	0.2240	0.2240	0.2240	0.2240	4,999	-0.01(-3.45%)
Mar 15, 2005	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Mar 14, 2005	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Mar 11, 2005	0.2320	0.2320	0.2320	0.2320	25,746	+0.00(+0.00%)
Mar 10, 2005	0.2320	0.2400	0.2320	0.2320	23,246	+0.00(+0.00%)
Mar 09, 2005	0.2440	0.2440	0.2320	0.2320	196,809	-0.01(-4.92%)
Mar 08, 2005	0.2520	0.2520	0.2400	0.2440	127,057	-0.03(-11.59%)
Mar 07, 2005	0.2760	0.2760	0.2760	0.2760	8,248	+0.00(+1.47%)
Mar 04, 2005	0.2760	0.2760	0.2720	0.2720	4,999	+0.01(+4.62%)
Mar 03, 2005	0.2600	0.2600	0.2600	0.2600	11,248	-0.02(-5.80%)
Mar 02, 2005	0.2760	0.2760	0.2760	0.2760	0	+0.00(+0.00%)
Mar 01, 2005	0.2760	0.2760	0.2760	0.2760	574	+0.02(+9.52%)
Feb 28, 2005	0.2560	0.2560	0.2520	0.2520	66,239	-0.01(-3.08%)
Feb 25, 2005	0.2600	0.2600	0.2600	0.2600	249	+0.01(+3.17%)
Feb 24, 2005	0.2640	0.2640	0.2520	0.2520	146,352	-0.01(-3.08%)
Feb 23, 2005	0.2520	0.2600	0.2520	0.2600	205,038	+0.01(+3.17%)
Feb 22, 2005	0.2320	0.2520	0.2320	0.2520	77,488	+0.02(+8.62%)
Feb 18, 2005	0.2320	0.2320	0.2320	0.2320	12,498	-0.01(-3.33%)
Feb 17, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2005	0.2400	0.2400	0.2400	0.2400	1,249	+0.00(+0.00%)
Feb 15, 2005	0.2480	0.2600	0.2400	0.2400	71,488	+0.01(+3.45%)
Feb 14, 2005	0.2400	0.2400	0.2320	0.2320	20,721	-0.01(-3.33%)
Feb 11, 2005	0.2400	0.2400	0.2400	0.2400	37,494	-0.01(-4.76%)
Feb 10, 2005	0.2520	0.2600	0.2520	0.2520	52,354	+0.00(+0.00%)
Feb 09, 2005	0.2360	0.2640	0.2360	0.2520	174,055	+0.03(+12.50%)
Feb 08, 2005	0.2240	0.2240	0.2240	0.2240	999	+0.00(+0.00%)
Feb 07, 2005	0.2280	0.2320	0.2240	0.2240	24,996	-0.00(-1.75%)
Feb 04, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Feb 03, 2005	0.2280	0.2280	0.2280	0.2280	2,499	+0.00(+0.00%)
Feb 02, 2005	0.2280	0.2280	0.2280	0.2280	749	+0.00(+0.00%)
Feb 01, 2005	0.2280	0.2280	0.2280	0.2280	9,998	+0.00(+0.00%)
Jan 31, 2005	0.2280	0.2280	0.2280	0.2280	1,137	+0.00(+0.00%)
Jan 28, 2005	0.2280	0.2280	0.2280	0.2280	5,686	-0.00(-1.72%)
Jan 27, 2005	0.2280	0.2320	0.2280	0.2320	19,047	+0.00(+0.00%)
Jan 26, 2005	0.2320	0.2360	0.2280	0.2320	56,241	-0.00(-1.69%)
Jan 25, 2005	0.2440	0.2440	0.2360	0.2360	81,502	+0.00(+0.00%)
Jan 24, 2005	0.2360	0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Jan 21, 2005	0.2440	0.2440	0.2360	0.2360	13,497	+0.00(+0.00%)
Jan 20, 2005	0.2360	0.2360	0.2360	0.2360	1,562	-0.01(-3.28%)
Jan 19, 2005	0.2480	0.2600	0.2360	0.2440	70,989	-0.00(-1.61%)
Jan 18, 2005	0.2400	0.2480	0.2360	0.2480	45,992	+0.01(+5.08%)
Jan 14, 2005	0.2360	0.2360	0.2360	0.2360	15,380	+0.00(+0.00%)
Jan 13, 2005	0.2360	0.2760	0.2360	0.2360	4,999	-0.01(-4.84%)
Jan 12, 2005	0.2480	0.2480	0.2480	0.2480	24,996	+0.00(+0.00%)
Jan 11, 2005	0.2480	0.2480	0.2480	0.2480	44,493	+0.00(+0.00%)
Jan 10, 2005	0.2400	0.2520	0.2400	0.2480	18,947	+0.01(+3.33%)
Jan 07, 2005	0.2440	0.2440	0.2400	0.2400	14,997	+0.01(+3.45%)
Jan 06, 2005	0.2320	0.2320	0.2320	0.2320	749	+0.00(+0.00%)
Jan 05, 2005	0.2320	0.2320	0.2320	0.2320	3,459	-0.04(-13.43%)
Jan 04, 2005	0.2280	0.3000	0.2200	0.2680	272,800	+0.04(+19.64%)
Jan 03, 2005	0.2400	0.2400	0.2200	0.2240	71,488	+0.00(+1.82%)
Dec 31, 2004	0.2200	0.2400	0.1960	0.2200	201,218	+0.00(+0.00%)
Dec 30, 2004	0.2320	0.2400	0.2200	0.2200	38,993	-0.02(-8.33%)
Dec 29, 2004	0.1720	0.2400	0.1720	0.2400	99,734	+0.07(+39.53%)
Dec 28, 2004	0.1720	0.1880	0.1720	0.1720	59,240	+0.00(+0.00%)
Dec 27, 2004	0.1720	0.1720	0.1720	0.1720	1,249	-0.02(-8.51%)
Dec 23, 2004	0.1720	0.1880	0.1720	0.1880	9,998	+0.02(+9.30%)
Dec 22, 2004	0.1720	0.1720	0.1720	0.1720	3,749	-0.02(-8.51%)
Dec 21, 2004	0.1720	0.1880	0.1720	0.1880	73,738	+0.02(+9.30%)
Dec 20, 2004	0.2000	0.2000	0.1720	0.1720	27,745	-0.04(-18.87%)
Dec 17, 2004	0.2080	0.2160	0.2080	0.2120	77,488	-0.01(-3.64%)
Dec 16, 2004	0.1720	0.2200	0.1720	0.2200	219,466	+0.05(+27.91%)
Dec 15, 2004	0.1800	0.1920	0.1720	0.1720	68,739	-0.02(-8.51%)
Dec 14, 2004	0.1920	0.1920	0.1880	0.1880	5,499	-0.02(-7.84%)
Dec 13, 2004	0.1880	0.2040	0.1880	0.2040	736,136	+0.02(+8.51%)
Dec 10, 2004	0.2000	0.2000	0.1880	0.1880	13,747	+0.00(+0.00%)
Dec 09, 2004	0.1880	0.1880	0.1880	0.1880	2,499	+0.00(+0.00%)
Dec 08, 2004	0.1880	0.1880	0.1880	0.1880	12,498	+0.00(+0.00%)
Dec 07, 2004	0.1920	0.2000	0.1880	0.1880	94,235	-0.00(-2.08%)
Dec 06, 2004	0.1920	0.1920	0.1920	0.1920	749	+0.00(+0.00%)
Dec 03, 2004	0.1920	0.2240	0.1920	0.1920	27,245	+0.00(+0.00%)
Dec 02, 2004	0.1920	0.1920	0.1920	0.1920	3,749	+0.00(+0.00%)
Dec 01, 2004	0.1920	0.1920	0.1920	0.1920	8,498	-0.01(-5.88%)
Nov 30, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Nov 29, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Nov 26, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Nov 24, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Nov 23, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Nov 22, 2004	0.2040	0.2040	0.2000	0.2040	31,245	+0.02(+8.51%)
Nov 19, 2004	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Nov 18, 2004	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Nov 17, 2004	0.1880	0.1880	0.1880	0.1880	249	-0.02(-9.62%)
Nov 16, 2004	0.2160	0.2160	0.2000	0.2080	77,488	+0.01(+4.00%)
Nov 15, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 12, 2004	0.2000	0.2000	0.2000	0.2000	14,997	+0.00(+0.00%)
Nov 11, 2004	0.2000	0.2000	0.2000	0.2000	2,499	+0.00(+0.00%)
Nov 10, 2004	0.2000	0.2200	0.2000	0.2000	156,475	+0.01(+4.17%)
Nov 09, 2004	0.1920	0.1920	0.1920	0.1920	8,748	-0.01(-4.00%)
Nov 08, 2004	0.2000	0.2000	0.2000	0.2000	12,498	+0.01(+4.17%)
Nov 05, 2004	0.1920	0.1920	0.1920	0.1920	8,748	-0.01(-4.00%)
Nov 04, 2004	0.2000	0.2000	0.2000	0.2000	4,999	+0.00(+0.00%)
Nov 03, 2004	0.1920	0.2000	0.1920	0.2000	7,998	+0.00(+0.00%)
Nov 02, 2004	0.1920	0.2000	0.1920	0.2000	27,495	+0.01(+4.17%)
Nov 01, 2004	0.2200	0.2200	0.1920	0.1920	7,998	-0.02(-11.11%)
Oct 29, 2004	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Oct 28, 2004	0.2200	0.2200	0.2160	0.2160	1,749	+0.02(+8.00%)
Oct 27, 2004	0.2080	0.2080	0.2000	0.2000	51,242	+0.00(+0.00%)
Oct 26, 2004	0.2000	0.2000	0.2000	0.2000	249	+0.03(+16.28%)
Oct 25, 2004	0.1720	0.1720	0.1720	0.1720	499	-0.03(-14.00%)
Oct 22, 2004	0.2000	0.2000	0.2000	0.2000	2,499	+0.01(+6.38%)
Oct 21, 2004	0.2000	0.2080	0.1880	0.1880	29,995	-0.01(-6.00%)
Oct 20, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 19, 2004	0.2000	0.2000	0.2000	0.2000	1,249	-0.01(-3.85%)
Oct 18, 2004	0.2000	0.2080	0.2000	0.2080	1,499	+0.00(+0.00%)
Oct 15, 2004	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Oct 14, 2004	0.2000	0.2080	0.2000	0.2080	499	-0.01(-2.80%)
Oct 13, 2004	0.2140	0.2140	0.2140	0.2140	0	+0.00(+0.00%)
Oct 12, 2004	0.2040	0.2140	0.2040	0.2140	2,499	-0.01(-2.73%)
Oct 11, 2004	0.2080	0.2200	0.2080	0.2200	66,239	+0.01(+5.77%)
Oct 08, 2004	0.2080	0.2080	0.2080	0.2080	14,997	+0.00(+0.00%)
Oct 07, 2004	0.2080	0.2080	0.2080	0.2080	40,493	-0.01(-5.45%)
Oct 06, 2004	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 05, 2004	0.2080	0.2200	0.2080	0.2200	37,744	+0.01(+3.77%)
Oct 04, 2004	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 01, 2004	0.2080	0.2120	0.2080	0.2120	1,499	+0.00(+1.92%)
Sep 30, 2004	0.2080	0.2120	0.2080	0.2080	14,997	+0.00(+0.00%)
Sep 29, 2004	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Sep 28, 2004	0.2080	0.2080	0.2080	0.2080	499	-0.02(-8.77%)
Sep 27, 2004	0.2360	0.2400	0.2280	0.2280	3,749	-0.03(-12.31%)
Sep 24, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 23, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 22, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 21, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 20, 2004	0.2600	0.2600	0.2600	0.2600	28,745	+0.01(+5.69%)
Sep 17, 2004	0.2200	0.2460	0.2200	0.2460	62,490	+0.04(+20.59%)
Sep 16, 2004	0.2200	0.2200	0.2040	0.2040	13,247	+0.02(+8.51%)
Sep 15, 2004	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Sep 14, 2004	0.2160	0.2200	0.1880	0.1880	357,194	-0.03(-14.55%)
Sep 13, 2004	0.2400	0.2400	0.2160	0.2200	32,494	-0.02(-8.33%)
Sep 10, 2004	0.2160	0.2400	0.2160	0.2400	17,997	+0.02(+11.11%)
Sep 09, 2004	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 08, 2004	0.2160	0.2160	0.2160	0.2160	18,247	-0.01(-5.26%)
Sep 07, 2004	0.2200	0.2280	0.2200	0.2280	21,246	+0.02(+7.55%)
Sep 03, 2004	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Sep 02, 2004	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Sep 01, 2004	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Aug 31, 2004	0.2120	0.2120	0.2120	0.2120	11,248	-0.01(-5.36%)
Aug 30, 2004	0.2200	0.2280	0.2200	0.2240	26,495	+0.00(+0.00%)
Aug 27, 2004	0.2240	0.2240	0.2240	0.2240	17,747	-0.01(-5.08%)
Aug 26, 2004	0.2360	0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Aug 25, 2004	0.2280	0.2360	0.2280	0.2360	127,480	+0.01(+3.51%)
Aug 24, 2004	0.2680	0.2680	0.2280	0.2280	25,246	-0.02(-8.06%)
Aug 23, 2004	0.2480	0.2480	0.2480	0.2480	14,997	+0.02(+10.71%)
Aug 20, 2004	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Aug 19, 2004	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Aug 18, 2004	0.2360	0.2360	0.2240	0.2240	24,996	-0.01(-5.08%)
Aug 17, 2004	0.2360	0.2360	0.2360	0.2360	4,999	+0.00(+0.00%)
Aug 16, 2004	0.2360	0.2360	0.2360	0.2360	4,249	-0.00(-1.67%)
Aug 13, 2004	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 12, 2004	0.2440	0.2440	0.2400	0.2400	12,498	-0.02(-7.69%)
Aug 11, 2004	0.2400	0.2600	0.2360	0.2600	28,745	+0.01(+4.84%)
Aug 10, 2004	0.2480	0.2480	0.2480	0.2480	0	+0.00(+0.00%)
Aug 09, 2004	0.2480	0.2480	0.2480	0.2480	0	+0.00(+0.00%)
Aug 06, 2004	0.2520	0.2560	0.2480	0.2480	37,494	-0.01(-4.62%)
Aug 05, 2004	0.2600	0.2720	0.2560	0.2600	76,238	-0.02(-5.80%)
Aug 04, 2004	0.2760	0.2760	0.2680	0.2760	27,495	+0.00(+0.00%)
Aug 03, 2004	0.2760	0.2760	0.2760	0.2760	0	+0.00(+0.00%)
Aug 02, 2004	0.2600	0.2760	0.2600	0.2760	17,497	+0.01(+4.55%)
Jul 30, 2004	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Jul 29, 2004	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Jul 28, 2004	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Jul 27, 2004	0.2640	0.2680	0.2600	0.2640	131,729	+0.00(+1.54%)
Jul 26, 2004	0.2640	0.2640	0.2600	0.2600	21,496	-0.02(-7.14%)
Jul 23, 2004	0.2880	0.2880	0.2800	0.2800	6,998	+0.02(+6.06%)
Jul 22, 2004	0.2640	0.2640	0.2640	0.2640	4,999	+0.00(+0.00%)
Jul 21, 2004	0.2640	0.2640	0.2640	0.2640	2,999	+0.00(+0.00%)
Jul 20, 2004	0.2640	0.2640	0.2640	0.2640	499	-0.02(-8.33%)
Jul 19, 2004	0.2880	0.2880	0.2880	0.2880	2,499	+0.03(+10.77%)
Jul 16, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 15, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 14, 2004	0.2600	0.2600	0.2600	0.2600	499	-0.03(-9.72%)
Jul 13, 2004	0.2880	0.2880	0.2880	0.2880	2,249	+0.03(+10.77%)
Jul 12, 2004	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 09, 2004	0.2600	0.2600	0.2600	0.2600	499	+0.00(+0.00%)
Jul 08, 2004	0.2960	0.2960	0.2600	0.2600	14,247	-0.02(-7.14%)
Jul 07, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 06, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 02, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Crown Crafts Inc (NQ: CRWS )

Historical Prices

Popular Pages