Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.544	2.566	2.512	2.566	60,453	+0.04(+1.61%)
Jun 29, 2006	2.508	2.530	2.508	2.526	43,599	-0.03(-1.06%)
Jun 28, 2006	2.539	2.575	2.539	2.553	12,880	-0.00(-0.18%)
Jun 27, 2006	2.589	2.616	2.548	2.557	36,517	-0.05(-2.08%)
Jun 26, 2006	2.566	2.612	2.485	2.612	94,946	+0.03(+1.23%)
Jun 23, 2006	2.575	2.598	2.571	2.580	17,727	-0.03(-1.21%)
Jun 22, 2006	2.616	2.639	2.594	2.612	43,925	+0.02(+0.70%)
Jun 21, 2006	2.603	2.625	2.575	2.594	61,993	+0.00(+0.00%)
Jun 20, 2006	2.612	2.643	2.594	2.594	31,668	+0.00(+0.00%)
Jun 19, 2006	2.634	2.643	2.594	2.594	55,307	-0.03(-1.03%)
Jun 16, 2006	2.612	2.621	2.453	2.621	69,264	+0.05(+1.75%)
Jun 15, 2006	2.603	2.634	2.575	2.575	11,524	-0.04(-1.38%)
Jun 14, 2006	2.571	2.643	2.571	2.612	30,365	+0.03(+1.05%)
Jun 13, 2006	2.621	2.630	2.553	2.584	34,107	-0.04(-1.38%)
Jun 12, 2006	2.584	2.711	2.584	2.621	39,339	+0.02(+0.87%)
Jun 09, 2006	2.639	2.639	2.575	2.598	77,572	-0.05(-1.88%)
Jun 08, 2006	2.652	2.702	2.616	2.648	43,219	-0.02(-0.68%)
Jun 07, 2006	2.630	2.711	2.607	2.666	37,511	+0.05(+1.72%)
Jun 06, 2006	2.594	2.621	2.575	2.621	45,279	+0.00(+0.17%)
Jun 05, 2006	2.603	2.661	2.562	2.616	43,314	-0.02(-0.86%)
Jun 02, 2006	2.643	2.666	2.603	2.639	49,814	-0.05(-1.68%)
Jun 01, 2006	2.603	2.702	2.575	2.684	76,669	+0.11(+4.39%)
May 31, 2006	2.642	2.642	2.571	2.571	40,618	-0.06(-2.40%)
May 30, 2006	2.630	2.706	2.598	2.634	22,652	-0.04(-1.52%)
May 26, 2006	2.594	2.697	2.589	2.675	85,931	+0.08(+2.96%)
May 25, 2006	2.657	2.675	2.594	2.598	45,959	-0.04(-1.37%)
May 24, 2006	2.729	2.738	2.634	2.634	107,036	-0.08(-2.99%)
May 23, 2006	2.734	2.824	2.679	2.716	71,975	-0.03(-1.15%)
May 22, 2006	2.788	2.824	2.734	2.747	116,301	-0.06(-2.25%)
May 19, 2006	2.788	2.847	2.788	2.810	79,340	+0.00(+0.16%)
May 18, 2006	2.842	2.856	2.788	2.806	57,436	-0.04(-1.27%)
May 17, 2006	2.819	2.842	2.779	2.842	86,971	+0.02(+0.64%)
May 16, 2006	2.761	2.851	2.756	2.824	78,110	+0.00(+0.00%)
May 15, 2006	2.788	2.851	2.716	2.824	250,314	+0.04(+1.30%)
May 12, 2006	2.770	2.810	2.743	2.788	83,780	+0.05(+1.98%)
May 11, 2006	2.711	2.738	2.711	2.734	85,374	+0.01(+0.33%)
May 10, 2006	2.729	2.747	2.711	2.725	59,703	-0.01(-0.33%)
May 09, 2006	2.738	2.788	2.716	2.734	34,216	-0.02(-0.82%)
May 08, 2006	2.810	2.842	2.688	2.756	107,007	+0.04(+1.33%)
May 05, 2006	2.666	2.752	2.621	2.720	284,240	+0.12(+4.51%)
May 04, 2006	2.598	2.639	2.594	2.603	151,313	+0.02(+0.70%)
May 03, 2006	2.616	2.634	2.584	2.584	42,938	-0.06(-2.22%)
May 02, 2006	2.643	2.693	2.617	2.643	64,846	+0.02(+0.86%)
May 01, 2006	2.553	2.634	2.539	2.621	198,665	+0.06(+2.29%)
Apr 28, 2006	2.571	2.625	2.548	2.562	63,297	-0.03(-1.22%)
Apr 27, 2006	2.607	2.639	2.560	2.594	29,740	-0.05(-1.88%)
Apr 26, 2006	2.634	2.657	2.621	2.643	15,722	+0.00(+0.17%)
Apr 25, 2006	2.623	2.639	2.598	2.639	29,497	+0.01(+0.34%)
Apr 24, 2006	2.494	2.666	2.494	2.630	35,280	+0.09(+3.56%)
Apr 21, 2006	2.621	2.621	2.517	2.539	31,022	-0.05(-1.75%)
Apr 20, 2006	2.517	2.594	2.503	2.584	33,065	+0.05(+2.14%)
Apr 19, 2006	2.553	2.594	2.512	2.530	37,181	-0.04(-1.41%)
Apr 18, 2006	2.526	2.584	2.490	2.566	18,606	+0.07(+2.71%)
Apr 17, 2006	2.598	2.706	2.490	2.499	64,401	-0.09(-3.32%)
Apr 13, 2006	2.553	2.598	2.521	2.584	27,189	+0.02(+0.88%)
Apr 12, 2006	2.607	2.607	2.517	2.562	13,195	+0.04(+1.43%)
Apr 11, 2006	2.566	2.566	2.481	2.526	55,513	-0.06(-2.44%)
Apr 10, 2006	2.571	2.634	2.544	2.589	47,497	-0.01(-0.35%)
Apr 07, 2006	2.553	2.697	2.526	2.598	132,103	-0.03(-1.20%)
Apr 06, 2006	2.716	2.725	2.616	2.630	68,188	-0.10(-3.80%)
Apr 05, 2006	2.575	2.738	2.562	2.734	49,458	+0.19(+7.46%)
Apr 04, 2006	2.530	2.630	2.399	2.544	80,923	-0.02(-0.88%)
Apr 03, 2006	2.652	2.652	2.535	2.566	72,227	-0.05(-1.90%)
Mar 31, 2006	2.688	2.720	2.598	2.616	64,981	-0.01(-0.34%)
Mar 30, 2006	2.688	2.697	2.621	2.625	48,039	-0.07(-2.68%)
Mar 29, 2006	2.747	2.756	2.684	2.697	108,964	-0.06(-2.13%)
Mar 28, 2006	2.706	2.765	2.706	2.756	72,201	+0.03(+1.16%)
Mar 27, 2006	2.738	2.738	2.702	2.725	79,648	-0.03(-1.15%)
Mar 24, 2006	2.711	2.756	2.711	2.756	51,937	+0.04(+1.50%)
Mar 23, 2006	2.720	2.743	2.670	2.716	36,075	-0.02(-0.83%)
Mar 22, 2006	2.711	2.743	2.679	2.738	44,706	+0.02(+0.66%)
Mar 21, 2006	2.752	2.752	2.675	2.720	49,684	+0.00(+0.00%)
Mar 20, 2006	2.716	2.729	2.706	2.720	34,426	-0.00(-0.17%)
Mar 17, 2006	2.738	2.756	2.711	2.725	154,346	+0.00(+0.17%)
Mar 16, 2006	2.716	2.770	2.626	2.720	40,072	+0.00(+0.00%)
Mar 15, 2006	2.752	2.752	2.598	2.720	77,315	-0.03(-1.15%)
Mar 14, 2006	2.709	2.770	2.697	2.752	111,020	-0.03(-0.98%)
Mar 13, 2006	2.729	2.788	2.729	2.779	68,026	+0.02(+0.82%)
Mar 10, 2006	2.417	2.756	2.417	2.756	260,975	+0.31(+12.75%)
Mar 09, 2006	2.475	2.475	2.440	2.444	56,885	+0.00(+0.00%)
Mar 08, 2006	2.422	2.453	2.422	2.444	88,921	+0.00(+0.00%)
Mar 07, 2006	2.413	2.449	2.413	2.444	75,972	+0.02(+0.93%)
Mar 06, 2006	2.381	2.440	2.381	2.422	33,492	+0.03(+1.13%)
Mar 03, 2006	2.399	2.417	2.363	2.395	37,783	-0.03(-1.30%)
Mar 02, 2006	2.431	2.435	2.386	2.426	30,201	-0.01(-0.56%)
Mar 01, 2006	2.386	2.503	2.372	2.440	124,744	+0.00(+0.19%)
Feb 28, 2006	2.440	2.494	2.408	2.435	64,176	-0.00(-0.19%)
Feb 27, 2006	2.377	2.485	2.377	2.440	57,961	+0.06(+2.66%)
Feb 24, 2006	2.417	2.417	2.350	2.377	154,773	-0.05(-2.23%)
Feb 23, 2006	2.517	2.517	2.426	2.431	143,463	-0.09(-3.58%)
Feb 22, 2006	2.584	2.584	2.485	2.521	120,194	-0.06(-2.45%)
Feb 21, 2006	2.435	2.594	2.354	2.584	146,491	+0.13(+5.34%)
Feb 17, 2006	2.417	2.508	2.259	2.453	437,347	-0.28(-10.40%)
Feb 16, 2006	2.801	2.801	2.666	2.738	472,074	-0.06(-2.26%)
Feb 15, 2006	2.761	2.801	2.643	2.801	97,978	+0.03(+1.14%)
Feb 14, 2006	2.711	2.779	2.688	2.770	180,968	+0.03(+0.99%)
Feb 13, 2006	2.643	2.756	2.643	2.743	241,840	+0.09(+3.58%)
Feb 10, 2006	2.521	2.684	2.503	2.648	217,397	+0.11(+4.46%)
Feb 09, 2006	2.634	2.634	2.476	2.535	209,954	-0.08(-2.94%)
Feb 08, 2006	2.444	2.621	2.440	2.612	409,631	+0.19(+7.84%)
Feb 07, 2006	2.196	2.472	2.196	2.422	264,799	+0.20(+9.17%)
Feb 06, 2006	2.124	2.223	2.124	2.219	228,319	+0.09(+4.47%)
Feb 03, 2006	2.060	2.133	2.033	2.124	154,118	+0.08(+3.75%)
Feb 02, 2006	2.078	2.146	2.033	2.047	168,935	-0.01(-0.44%)
Feb 01, 2006	2.029	2.124	1.952	2.056	256,263	+0.06(+2.94%)
Jan 31, 2006	2.092	2.133	1.966	1.997	614,920	-0.07(-3.28%)
Jan 30, 2006	2.155	2.223	2.056	2.065	165,856	-0.06(-2.77%)
Jan 27, 2006	2.124	2.233	2.115	2.124	116,507	+0.03(+1.51%)
Jan 26, 2006	2.110	2.250	2.065	2.092	156,382	+0.01(+0.65%)
Jan 25, 2006	2.142	2.354	2.074	2.078	213,456	-0.09(-4.17%)
Jan 24, 2006	2.259	2.304	2.146	2.169	131,375	-0.06(-2.83%)
Jan 23, 2006	2.268	2.300	2.223	2.232	137,142	-0.05(-2.18%)
Jan 20, 2006	2.309	2.359	2.246	2.282	238,057	-0.04(-1.75%)
Jan 19, 2006	2.494	2.503	2.322	2.322	159,750	-0.16(-6.55%)
Jan 18, 2006	2.462	2.499	2.440	2.485	89,158	-0.00(-0.18%)
Jan 17, 2006	2.503	2.557	2.481	2.490	108,674	-0.05(-1.96%)
Jan 13, 2006	2.494	2.584	2.494	2.539	338,503	+0.03(+1.26%)
Jan 12, 2006	2.557	2.594	2.503	2.508	120,619	-0.05(-1.94%)
Jan 11, 2006	2.612	2.612	2.557	2.557	70,390	-0.06(-2.25%)
Jan 10, 2006	2.657	2.752	2.595	2.616	122,460	-0.08(-3.02%)
Jan 09, 2006	2.711	2.801	2.693	2.697	153,215	-0.01(-0.50%)
Jan 06, 2006	2.458	2.847	2.441	2.711	423,618	+0.28(+11.52%)
Jan 05, 2006	2.431	2.449	2.336	2.431	99,804	-0.05(-2.00%)
Jan 04, 2006	2.219	2.481	2.214	2.481	156,789	+0.24(+10.91%)
Jan 03, 2006	2.047	2.318	2.033	2.237	305,837	+0.23(+11.24%)
Dec 30, 2005	2.164	2.209	1.970	2.011	504,648	-0.13(-6.12%)
Dec 29, 2005	2.232	2.295	2.115	2.142	506,137	-0.11(-4.82%)
Dec 28, 2005	2.354	2.378	2.232	2.250	301,437	-0.12(-4.96%)
Dec 27, 2005	2.440	2.501	2.341	2.368	889,040	-0.05(-2.02%)
Dec 23, 2005	2.291	2.467	2.196	2.416	295,171	+0.13(+5.69%)
Dec 22, 2005	2.354	2.381	2.259	2.286	380,736	-0.07(-2.88%)
Dec 21, 2005	2.432	2.453	2.350	2.354	170,524	-0.07(-2.98%)
Dec 20, 2005	2.521	2.521	2.390	2.426	127,597	-0.12(-4.62%)
Dec 19, 2005	2.783	2.783	2.535	2.544	145,475	-0.09(-3.26%)
Dec 16, 2005	2.770	2.892	2.598	2.630	133,349	-0.08(-2.84%)
Dec 15, 2005	2.652	2.729	2.621	2.706	82,884	+0.03(+1.01%)
Dec 14, 2005	2.679	2.716	2.675	2.679	33,089	-0.03(-1.17%)
Dec 13, 2005	2.621	2.711	2.621	2.711	54,668	+0.00(+0.00%)
Dec 12, 2005	2.725	2.728	2.625	2.711	63,056	-0.07(-2.60%)
Dec 09, 2005	2.688	2.824	2.670	2.783	42,831	+0.05(+1.82%)
Dec 08, 2005	2.725	2.743	2.589	2.734	133,677	-0.04(-1.31%)
Dec 07, 2005	2.752	2.819	2.716	2.770	45,990	-0.04(-1.45%)
Dec 06, 2005	2.670	2.824	2.670	2.810	29,512	-0.03(-0.96%)
Dec 05, 2005	2.806	2.878	2.779	2.838	40,919	-0.03(-0.95%)
Dec 02, 2005	2.711	2.865	2.697	2.865	145,878	+0.13(+4.62%)
Dec 01, 2005	2.711	2.756	2.512	2.738	89,508	+0.05(+2.02%)
Nov 30, 2005	2.608	2.702	2.608	2.684	211,552	-0.05(-1.98%)
Nov 29, 2005	2.643	2.738	2.643	2.738	55,544	+0.00(+0.17%)
Nov 28, 2005	2.711	2.734	2.679	2.734	20,080	+0.03(+1.17%)
Nov 25, 2005	2.652	2.720	2.648	2.702	12,951	-0.00(-0.17%)
Nov 23, 2005	2.711	2.774	2.670	2.706	70,813	-0.00(-0.17%)
Nov 22, 2005	2.490	2.747	2.490	2.711	77,838	+0.12(+4.53%)
Nov 21, 2005	2.481	2.634	2.422	2.594	146,152	-0.00(-0.17%)
Nov 18, 2005	2.521	2.706	2.467	2.598	116,168	+0.13(+5.12%)
Nov 17, 2005	2.458	2.508	2.417	2.472	105,761	-0.01(-0.36%)
Nov 16, 2005	2.571	2.616	2.444	2.481	132,933	-0.14(-5.18%)
Nov 15, 2005	2.661	2.693	2.581	2.616	68,825	-0.07(-2.69%)
Nov 14, 2005	2.846	2.846	2.625	2.688	68,883	-0.12(-4.34%)
Nov 11, 2005	2.666	2.874	2.625	2.810	62,487	+0.10(+3.67%)
Nov 10, 2005	2.815	2.842	2.706	2.711	120,698	-0.15(-5.36%)
Nov 09, 2005	3.027	3.068	2.856	2.865	156,470	-0.18(-5.79%)
Nov 08, 2005	3.149	3.149	2.856	3.041	60,927	-0.08(-2.46%)
Nov 07, 2005	2.797	3.158	2.797	3.118	82,722	+0.22(+7.48%)
Nov 04, 2005	3.041	3.082	2.842	2.901	261,053	-0.20(-6.55%)
Nov 03, 2005	3.095	3.127	2.905	3.104	125,153	-0.00(-0.15%)
Nov 02, 2005	3.095	3.127	3.072	3.109	188,975	+0.00(+0.00%)
Nov 01, 2005	3.276	3.362	3.072	3.109	325,479	-0.33(-9.47%)
Oct 31, 2005	3.307	3.434	3.267	3.434	242,510	+0.17(+5.12%)
Oct 28, 2005	3.131	3.312	2.996	3.267	174,065	+0.11(+3.58%)
Oct 27, 2005	3.213	3.235	3.117	3.154	235,838	-0.04(-1.16%)
Oct 26, 2005	3.094	3.262	3.094	3.191	183,976	-0.03(-0.95%)
Oct 25, 2005	3.244	3.253	3.158	3.222	78,373	-0.00(-0.14%)
Oct 24, 2005	3.163	3.271	3.149	3.226	109,325	+0.06(+1.85%)
Oct 21, 2005	3.059	3.185	3.036	3.167	111,633	+0.10(+3.39%)
Oct 20, 2005	3.077	3.145	2.987	3.063	87,534	-0.01(-0.29%)
Oct 19, 2005	3.091	3.122	2.991	3.072	196,248	-0.08(-2.44%)
Oct 18, 2005	3.072	3.149	3.032	3.149	100,653	+0.07(+2.35%)
Oct 17, 2005	3.032	3.140	2.987	3.077	86,378	+0.04(+1.19%)
Oct 14, 2005	2.851	3.068	2.851	3.041	223,313	+0.10(+3.54%)
Oct 13, 2005	2.684	2.937	2.679	2.937	476,445	+0.07(+2.52%)
Oct 12, 2005	2.675	2.932	2.675	2.865	134,068	+0.00(+0.16%)
Oct 11, 2005	2.756	2.937	2.706	2.860	341,217	+0.16(+6.03%)
Oct 10, 2005	2.594	2.706	2.575	2.697	306,129	+0.19(+7.76%)
Oct 07, 2005	2.106	2.575	2.101	2.503	267,517	+0.34(+15.90%)
Oct 06, 2005	2.187	2.200	2.160	2.160	22,474	-0.06(-2.65%)
Oct 05, 2005	2.386	2.440	2.038	2.219	579,146	-0.23(-9.24%)
Oct 04, 2005	2.508	2.508	2.399	2.444	61,128	-0.05(-2.17%)
Oct 03, 2005	2.598	2.598	2.485	2.499	87,890	-0.02(-0.72%)
Sep 30, 2005	2.485	2.669	2.485	2.517	154,011	+0.05(+1.83%)
Sep 29, 2005	2.467	2.481	2.440	2.472	55,108	+0.00(+0.00%)
Sep 28, 2005	2.408	2.503	2.408	2.472	42,787	+0.03(+1.17%)
Sep 27, 2005	2.377	2.494	2.377	2.443	93,062	+0.02(+0.88%)
Sep 26, 2005	2.517	2.557	2.395	2.422	56,691	-0.08(-3.07%)
Sep 23, 2005	2.499	2.508	2.291	2.499	64,076	+0.16(+6.76%)
Sep 22, 2005	2.341	2.476	2.291	2.341	172,164	-0.13(-5.30%)
Sep 21, 2005	2.557	2.557	2.462	2.472	51,760	-0.17(-6.34%)
Sep 20, 2005	2.594	2.643	2.594	2.639	52,235	+0.01(+0.34%)
Sep 19, 2005	2.639	2.648	2.621	2.630	34,702	-0.01(-0.34%)
Sep 16, 2005	2.679	2.684	2.630	2.639	26,699	-0.02(-0.68%)
Sep 15, 2005	2.661	2.679	2.621	2.657	67,493	-0.00(-0.17%)
Sep 14, 2005	2.693	2.706	2.598	2.661	139,209	-0.04(-1.51%)
Sep 13, 2005	2.729	2.729	2.688	2.702	23,902	+0.00(+0.17%)
Sep 12, 2005	2.684	2.711	2.684	2.697	137,072	-0.01(-0.50%)
Sep 09, 2005	2.702	2.720	2.688	2.711	74,296	+0.00(+0.00%)
Sep 08, 2005	2.666	2.720	2.666	2.711	35,685	+0.01(+0.33%)
Sep 07, 2005	2.702	2.761	2.679	2.702	167,689	+0.00(+0.00%)
Sep 06, 2005	2.770	2.783	2.684	2.702	47,953	-0.03(-0.99%)
Sep 02, 2005	2.761	2.770	2.711	2.729	72,070	-0.04(-1.31%)
Sep 01, 2005	2.847	2.851	2.711	2.765	109,088	-0.07(-2.39%)
Aug 31, 2005	2.734	2.878	2.732	2.833	214,166	+0.10(+3.64%)
Aug 30, 2005	2.688	2.734	2.657	2.734	170,765	+0.01(+0.50%)
Aug 29, 2005	2.643	2.725	2.601	2.720	166,877	+0.01(+0.33%)
Aug 26, 2005	2.711	2.765	2.706	2.711	41,829	+0.02(+0.67%)
Aug 25, 2005	2.688	2.716	2.684	2.693	25,894	-0.03(-1.00%)
Aug 24, 2005	2.670	2.752	2.666	2.720	108,789	+0.01(+0.33%)
Aug 23, 2005	2.648	2.711	2.630	2.711	59,269	+0.05(+2.04%)
Aug 22, 2005	2.806	2.806	2.652	2.657	59,101	-0.09(-3.29%)
Aug 19, 2005	2.729	2.806	2.693	2.747	65,368	-0.01(-0.49%)
Aug 18, 2005	2.711	2.937	2.688	2.761	96,827	+0.01(+0.33%)
Aug 17, 2005	2.797	2.819	2.711	2.752	61,641	+0.00(+0.00%)
Aug 16, 2005	2.824	2.824	2.747	2.752	42,920	-0.03(-0.98%)
Aug 15, 2005	2.743	2.815	2.711	2.779	115,506	-0.02(-0.65%)
Aug 12, 2005	2.827	2.874	2.761	2.797	106,189	-0.03(-1.12%)
Aug 11, 2005	2.883	2.887	2.711	2.828	152,790	-0.06(-2.19%)
Aug 10, 2005	2.833	2.914	2.706	2.892	360,567	+0.04(+1.27%)
Aug 09, 2005	2.711	2.887	2.706	2.856	160,839	+0.04(+1.28%)
Aug 08, 2005	2.937	2.937	2.648	2.819	141,157	-0.15(-5.17%)
Aug 05, 2005	2.648	2.973	2.029	2.973	630,291	-0.09(-2.95%)
Aug 04, 2005	3.145	3.145	3.063	3.063	54,300	-0.03(-1.02%)
Aug 03, 2005	3.158	3.190	3.077	3.095	59,669	-0.11(-3.39%)
Aug 02, 2005	3.246	3.253	3.158	3.204	134,856	-0.04(-1.25%)
Aug 01, 2005	3.253	3.271	3.231	3.244	81,677	+0.01(+0.42%)
Jul 29, 2005	3.113	3.271	3.113	3.231	122,949	+0.00(+0.00%)
Jul 28, 2005	3.140	3.231	3.131	3.231	100,611	+0.09(+2.73%)
Jul 27, 2005	3.086	3.163	3.077	3.145	59,271	+0.04(+1.16%)
Jul 26, 2005	3.136	3.185	3.104	3.109	57,613	-0.03(-0.86%)
Jul 25, 2005	3.068	3.231	3.068	3.136	176,331	+0.05(+1.76%)
Jul 22, 2005	3.050	3.104	2.982	3.082	139,165	+0.04(+1.19%)
Jul 21, 2005	3.036	3.050	2.833	3.045	46,087	+0.01(+0.30%)
Jul 20, 2005	3.005	3.050	2.991	3.036	128,644	+0.01(+0.45%)
Jul 19, 2005	2.960	3.068	2.960	3.023	115,885	+0.07(+2.45%)
Jul 18, 2005	2.869	2.978	2.869	2.950	202,600	+0.07(+2.51%)
Jul 15, 2005	2.869	2.901	2.819	2.878	35,236	-0.00(-0.16%)
Jul 14, 2005	3.036	3.036	2.872	2.883	91,050	-0.14(-4.78%)
Jul 13, 2005	2.869	3.045	2.856	3.027	237,962	+0.20(+7.03%)
Jul 12, 2005	2.797	2.860	2.797	2.828	20,458	-0.03(-0.95%)
Jul 11, 2005	2.738	2.856	2.693	2.856	46,669	+0.07(+2.43%)
Jul 08, 2005	2.779	2.838	2.738	2.788	35,096	-0.03(-1.12%)
Jul 07, 2005	2.815	2.833	2.725	2.819	39,594	-0.02(-0.79%)
Jul 06, 2005	2.797	2.950	2.779	2.842	53,818	+0.02(+0.64%)
Jul 05, 2005	2.801	2.824	2.801	2.824	18,590	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aware Inc (NQ: AWRE )

Historical Prices

Popular Pages