Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.990	2.049	1.910	1.940	68,172	-0.05(-2.51%)
Jun 29, 2021	2.084	2.084	1.960	1.990	44,223	-0.06(-2.93%)
Jun 28, 2021	2.200	2.200	2.040	2.050	69,836	-0.16(-7.24%)
Jun 25, 2021	2.060	2.230	2.030	2.210	101,480	+0.15(+7.28%)
Jun 24, 2021	2.010	2.070	1.990	2.060	23,065	+0.05(+2.49%)
Jun 23, 2021	1.980	2.050	1.970	2.010	26,092	+0.01(+0.50%)
Jun 22, 2021	1.930	2.030	1.910	2.000	58,323	+0.07(+3.63%)
Jun 21, 2021	1.910	1.990	1.910	1.930	81,012	+0.00(+0.00%)
Jun 18, 2021	1.980	2.020	1.870	1.930	150,704	-0.07(-3.50%)
Jun 17, 2021	2.070	2.070	1.990	2.000	91,915	-0.06(-2.91%)
Jun 16, 2021	2.110	2.120	2.060	2.060	31,387	-0.04(-1.90%)
Jun 15, 2021	2.080	2.100	2.040	2.100	25,680	+0.02(+0.96%)
Jun 14, 2021	2.100	2.115	2.043	2.080	29,521	-0.04(-1.89%)
Jun 11, 2021	2.110	2.120	2.040	2.120	154,765	-0.01(-0.47%)
Jun 10, 2021	2.130	2.150	2.070	2.130	64,356	+0.00(+0.00%)
Jun 09, 2021	2.130	2.170	2.100	2.130	55,783	+0.03(+1.43%)
Jun 08, 2021	2.120	2.140	2.090	2.100	74,730	-0.02(-0.94%)
Jun 07, 2021	2.100	2.140	2.070	2.120	122,867	+0.04(+1.92%)
Jun 04, 2021	2.180	2.180	2.050	2.080	162,916	-0.08(-3.70%)
Jun 03, 2021	2.250	2.250	2.150	2.160	143,172	-0.17(-7.30%)
Jun 02, 2021	2.210	2.330	2.210	2.330	52,203	+0.12(+5.43%)
Jun 01, 2021	2.260	2.290	2.190	2.210	73,139	-0.01(-0.45%)
May 28, 2021	2.320	2.320	2.220	2.220	39,299	-0.08(-3.48%)
May 27, 2021	2.220	2.310	2.220	2.300	42,622	+0.07(+3.14%)
May 26, 2021	2.200	2.250	2.200	2.230	25,638	+0.05(+2.29%)
May 25, 2021	2.240	2.281	2.180	2.180	33,670	-0.07(-3.11%)
May 24, 2021	2.250	2.260	2.210	2.250	20,083	+0.00(+0.00%)
May 21, 2021	2.240	2.280	2.230	2.250	19,993	+0.00(+0.00%)
May 20, 2021	2.230	2.270	2.170	2.250	53,831	+0.05(+2.27%)
May 19, 2021	2.260	2.270	2.183	2.200	37,239	-0.06(-2.65%)
May 18, 2021	2.260	2.300	2.200	2.260	36,993	+0.01(+0.44%)
May 17, 2021	2.180	2.279	2.160	2.250	45,046	+0.09(+4.17%)
May 14, 2021	2.150	2.205	2.150	2.160	59,820	+0.02(+0.93%)
May 13, 2021	2.230	2.250	2.120	2.140	77,668	-0.06(-2.73%)
May 12, 2021	2.280	2.320	2.180	2.200	53,383	-0.06(-2.65%)
May 11, 2021	2.270	2.300	2.240	2.260	36,944	-0.05(-2.16%)
May 10, 2021	2.310	2.380	2.275	2.310	32,658	+0.03(+1.32%)
May 07, 2021	2.280	2.340	2.250	2.280	34,159	+0.02(+0.88%)
May 06, 2021	2.330	2.348	2.250	2.260	19,985	-0.10(-4.24%)
May 05, 2021	2.370	2.380	2.350	2.360	16,884	-0.02(-0.84%)
May 04, 2021	2.400	2.410	2.370	2.380	73,721	+0.00(+0.00%)
May 03, 2021	2.370	2.390	2.340	2.380	57,325	+0.06(+2.59%)
Apr 30, 2021	2.400	2.403	2.311	2.320	101,600	-0.06(-2.52%)
Apr 29, 2021	2.390	2.410	2.360	2.380	28,492	-0.02(-0.83%)
Apr 28, 2021	2.380	2.420	2.360	2.400	36,172	+0.05(+2.13%)
Apr 27, 2021	2.400	2.440	2.345	2.350	90,366	-0.04(-1.67%)
Apr 26, 2021	2.380	2.450	2.360	2.390	98,459	+0.04(+1.70%)
Apr 23, 2021	2.300	2.370	2.280	2.350	143,300	+0.07(+3.07%)
Apr 22, 2021	2.290	2.300	2.250	2.280	94,107	-0.01(-0.44%)
Apr 21, 2021	2.300	2.300	2.160	2.290	71,985	+0.09(+4.09%)
Apr 20, 2021	2.290	2.320	2.200	2.200	39,092	-0.09(-3.93%)
Apr 19, 2021	2.280	2.300	2.180	2.290	125,069	+0.03(+1.33%)
Apr 16, 2021	2.410	2.410	2.260	2.260	39,200	-0.13(-5.44%)
Apr 15, 2021	2.325	2.390	2.311	2.390	58,903	+0.08(+3.46%)
Apr 14, 2021	2.330	2.380	2.310	2.310	36,485	-0.05(-2.12%)
Apr 13, 2021	2.400	2.440	2.250	2.360	161,973	-0.02(-0.84%)
Apr 12, 2021	2.300	2.440	2.280	2.380	167,128	+0.04(+1.71%)
Apr 09, 2021	2.380	2.380	2.270	2.340	49,500	-0.02(-0.85%)
Apr 08, 2021	2.370	2.390	2.300	2.360	40,112	+0.00(+0.00%)
Apr 07, 2021	2.330	2.449	2.260	2.360	75,515	+0.03(+1.29%)
Apr 06, 2021	2.340	2.440	2.309	2.330	66,367	-0.03(-1.27%)
Apr 05, 2021	2.180	2.360	2.170	2.360	76,631	+0.18(+8.26%)
Apr 01, 2021	2.270	2.280	2.100	2.180	164,200	-0.07(-3.11%)
Mar 31, 2021	2.300	2.310	2.250	2.250	219,496	-0.04(-1.75%)
Mar 30, 2021	2.160	2.290	2.110	2.290	679,966	+0.09(+4.09%)
Mar 29, 2021	2.350	2.360	2.190	2.200	63,544	-0.14(-5.98%)
Mar 26, 2021	2.310	2.350	2.270	2.340	34,000	+0.04(+1.74%)
Mar 25, 2021	2.290	2.340	2.250	2.300	74,183	-0.07(-2.95%)
Mar 24, 2021	2.400	2.400	2.300	2.370	99,282	-0.03(-1.25%)
Mar 23, 2021	2.450	2.460	2.380	2.400	71,895	-0.07(-2.83%)
Mar 22, 2021	2.460	2.480	2.360	2.470	117,641	+0.01(+0.41%)
Mar 19, 2021	2.400	2.570	2.380	2.460	183,800	+0.06(+2.50%)
Mar 18, 2021	2.480	2.480	2.360	2.400	143,661	-0.08(-3.23%)
Mar 17, 2021	2.510	2.580	2.450	2.480	100,691	-0.06(-2.36%)
Mar 16, 2021	2.570	2.690	2.480	2.540	719,864	-0.01(-0.39%)
Mar 15, 2021	2.340	2.580	2.330	2.550	446,640	+0.20(+8.51%)
Mar 12, 2021	2.380	2.390	2.340	2.350	49,500	-0.03(-1.26%)
Mar 11, 2021	2.430	2.450	2.380	2.380	78,448	-0.05(-2.06%)
Mar 10, 2021	2.425	2.468	2.390	2.430	43,565	+0.01(+0.41%)
Mar 09, 2021	2.410	2.440	2.366	2.420	59,187	+0.05(+2.11%)
Mar 08, 2021	2.430	2.492	2.360	2.370	50,237	-0.05(-2.07%)
Mar 05, 2021	2.320	2.440	2.310	2.420	94,000	+0.02(+0.83%)
Mar 04, 2021	2.500	2.500	2.250	2.400	229,003	-0.10(-4.00%)
Mar 03, 2021	2.560	2.640	2.500	2.500	130,078	-0.08(-3.10%)
Mar 02, 2021	2.500	2.625	2.490	2.580	151,919	+0.08(+3.20%)
Mar 01, 2021	2.440	2.570	2.380	2.500	72,969	+0.08(+3.31%)
Feb 26, 2021	2.440	2.469	2.320	2.420	185,600	-0.10(-3.97%)
Feb 25, 2021	2.620	2.620	2.450	2.520	115,679	-0.08(-3.26%)
Feb 24, 2021	2.520	2.639	2.520	2.605	108,427	+0.08(+3.37%)
Feb 23, 2021	2.570	2.580	2.300	2.520	287,458	-0.08(-3.08%)
Feb 22, 2021	2.520	2.640	2.510	2.600	190,880	+0.05(+1.96%)
Feb 19, 2021	2.550	2.600	2.510	2.550	232,900	-0.01(-0.39%)
Feb 18, 2021	2.600	2.640	2.520	2.560	201,832	-0.07(-2.66%)
Feb 17, 2021	2.610	2.670	2.540	2.630	302,399	-0.04(-1.50%)
Feb 16, 2021	2.590	2.740	2.560	2.670	352,312	+0.08(+3.09%)
Feb 12, 2021	2.750	2.750	2.560	2.590	633,800	+0.00(+0.00%)
Feb 11, 2021	2.740	2.890	2.550	2.590	476,105	-0.16(-5.82%)
Feb 10, 2021	2.720	3.050	2.700	2.750	1,950,467	+0.30(+12.24%)
Feb 09, 2021	2.210	2.490	2.190	2.450	733,575	+0.23(+10.36%)
Feb 08, 2021	2.270	2.320	2.160	2.220	200,746	-0.02(-0.89%)
Feb 05, 2021	2.280	2.290	2.200	2.240	106,900	-0.03(-1.32%)
Feb 04, 2021	2.190	2.300	2.110	2.270	187,885	+0.11(+5.09%)
Feb 03, 2021	2.140	2.200	2.140	2.160	39,173	+0.03(+1.41%)
Feb 02, 2021	2.120	2.150	2.100	2.130	38,204	-0.01(-0.29%)
Feb 01, 2021	2.140	2.180	2.070	2.136	126,572	-0.00(-0.18%)
Jan 29, 2021	2.210	2.250	2.070	2.140	121,900	-0.11(-4.89%)
Jan 28, 2021	2.160	2.280	2.080	2.250	352,003	+0.12(+5.63%)
Jan 27, 2021	2.100	2.180	2.100	2.130	76,673	-0.05(-2.29%)
Jan 26, 2021	2.120	2.190	2.110	2.180	105,670	+0.06(+2.83%)
Jan 25, 2021	2.100	2.160	2.050	2.120	142,497	+0.03(+1.44%)
Jan 22, 2021	2.110	2.150	2.060	2.090	104,600	-0.03(-1.42%)
Jan 21, 2021	2.150	2.200	2.120	2.120	91,308	-0.01(-0.47%)
Jan 20, 2021	2.120	2.190	2.110	2.130	78,239	+0.00(+0.00%)
Jan 19, 2021	2.150	2.210	2.130	2.130	77,533	-0.02(-0.93%)
Jan 15, 2021	2.160	2.310	2.100	2.150	313,900	+0.00(+0.00%)
Jan 14, 2021	2.180	2.200	2.150	2.150	71,943	-0.06(-2.71%)
Jan 13, 2021	2.180	2.230	2.110	2.210	141,193	+0.03(+1.38%)
Jan 12, 2021	2.110	2.220	2.110	2.180	103,819	+0.04(+1.87%)
Jan 11, 2021	2.120	2.160	2.100	2.140	46,901	+0.01(+0.47%)
Jan 08, 2021	2.130	2.190	2.080	2.130	66,900	-0.06(-2.74%)
Jan 07, 2021	2.160	2.220	2.150	2.190	59,949	+0.00(+0.00%)
Jan 06, 2021	2.210	2.244	2.166	2.190	41,520	-0.02(-0.90%)
Jan 05, 2021	2.190	2.240	2.190	2.210	74,089	+0.00(+0.00%)
Jan 04, 2021	2.240	2.240	2.176	2.210	40,052	-0.03(-1.34%)
Dec 31, 2020		2.240	2.240	2.240	89,668	+0.02(+0.90%)
Dec 30, 2020	2.180	2.240	2.180	2.220	89,668	+0.04(+1.83%)
Dec 29, 2020	2.250	2.250	2.150	2.180	74,779	-0.01(-0.46%)
Dec 28, 2020	2.200	2.220	2.130	2.190	93,157	+0.01(+0.46%)
Dec 24, 2020	2.130	2.240	2.080	2.180	63,000	+0.03(+1.40%)
Dec 23, 2020	2.130	2.170	2.071	2.150	72,296	+0.00(+0.00%)
Dec 22, 2020	2.170	2.170	2.060	2.150	90,447	+0.00(+0.00%)
Dec 21, 2020	2.200	2.220	2.060	2.150	147,294	-0.07(-3.15%)
Dec 18, 2020	2.200	2.280	2.200	2.220	158,800	-0.03(-1.33%)
Dec 17, 2020	2.220	2.300	2.120	2.250	543,085	+0.01(+0.45%)
Dec 16, 2020	2.150	2.860	2.090	2.240	6,003,880	+0.47(+26.55%)
Dec 15, 2020	2.490	3.290	1.700	1.770	3,512,492	-0.70(-28.34%)
Dec 14, 2020	2.510	2.610	2.442	2.470	65,875	-0.04(-1.59%)
Dec 11, 2020	2.500	2.520	2.350	2.510	38,300	+0.01(+0.40%)
Dec 10, 2020	2.530	2.600	2.450	2.500	42,063	-0.03(-1.19%)
Dec 09, 2020	2.430	2.600	2.430	2.530	53,050	+0.06(+2.43%)
Dec 08, 2020	2.500	2.590	2.450	2.470	86,181	-0.03(-1.20%)
Dec 07, 2020	2.540	2.670	2.480	2.500	79,761	-0.04(-1.57%)
Dec 04, 2020	2.540	2.700	2.470	2.540	171,300	+0.09(+3.67%)
Dec 03, 2020	2.220	2.470	2.220	2.450	72,360	+0.09(+3.98%)
Dec 02, 2020	2.370	2.428	2.190	2.356	29,965	-0.00(-0.16%)
Dec 01, 2020	2.450	2.476	2.330	2.360	80,812	+0.12(+5.36%)
Nov 30, 2020	2.220	2.300	2.120	2.240	35,952	+0.12(+5.66%)
Nov 27, 2020	2.180	2.200	2.092	2.120	26,800	-0.04(-1.85%)
Nov 25, 2020	2.130	2.180	2.100	2.160	32,100	+0.04(+1.89%)
Nov 24, 2020	2.030	2.170	2.030	2.120	58,245	+0.09(+4.43%)
Nov 23, 2020	2.080	2.095	1.960	2.030	31,449	-0.03(-1.46%)
Nov 20, 2020	2.110	2.123	1.990	2.060	60,800	-0.03(-1.44%)
Nov 19, 2020	2.120	2.140	2.085	2.090	11,324	-0.03(-1.42%)
Nov 18, 2020	2.100	2.140	2.080	2.120	19,988	+0.01(+0.47%)
Nov 17, 2020	2.110	2.130	2.050	2.110	13,977	-0.03(-1.40%)
Nov 16, 2020	2.200	2.210	2.120	2.140	51,999	-0.02(-0.93%)
Nov 13, 2020	2.045	2.160	2.045	2.160	13,200	+0.09(+4.35%)
Nov 12, 2020	2.050	2.130	2.050	2.070	12,645	-0.01(-0.48%)
Nov 11, 2020	2.050	2.130	2.050	2.080	6,332	+0.03(+1.46%)
Nov 10, 2020	2.118	2.118	2.050	2.050	13,087	-0.03(-1.44%)
Nov 09, 2020	2.080	2.260	2.050	2.080	70,220	+0.05(+2.46%)
Nov 06, 2020	2.020	2.050	1.910	2.030	56,600	-0.01(-0.49%)
Nov 05, 2020	2.080	2.097	2.020	2.040	43,474	-0.06(-2.86%)
Nov 04, 2020	2.100	2.160	2.080	2.100	4,264	+0.01(+0.48%)
Nov 03, 2020	2.070	2.130	2.010	2.090	21,569	+0.04(+1.95%)
Nov 02, 2020	2.070	2.140	2.030	2.050	20,670	+0.00(+0.00%)
Oct 30, 2020	2.100	2.130	2.050	2.050	24,500	-0.05(-2.38%)
Oct 29, 2020	2.170	2.170	2.100	2.100	30,975	+0.00(+0.00%)
Oct 28, 2020	2.250	2.267	2.090	2.100	44,461	-0.17(-7.49%)
Oct 27, 2020	2.230	2.300	2.230	2.270	26,402	+0.03(+1.34%)
Oct 26, 2020	2.310	2.310	2.220	2.240	94,759	-0.07(-3.03%)
Oct 23, 2020	2.310	2.350	2.200	2.310	122,900	+0.03(+1.32%)
Oct 22, 2020	2.220	2.340	2.150	2.280	107,568	+0.10(+4.59%)
Oct 21, 2020	2.250	2.260	2.180	2.180	14,625	-0.07(-3.11%)
Oct 20, 2020	2.250	2.260	2.210	2.250	37,477	-0.01(-0.44%)
Oct 19, 2020	2.260	2.360	2.220	2.260	25,047	-0.02(-0.88%)
Oct 16, 2020	2.350	2.350	2.260	2.280	37,900	-0.07(-2.98%)
Oct 15, 2020	2.350	2.400	2.323	2.350	52,042	-0.02(-1.05%)
Oct 14, 2020	2.490	2.524	2.358	2.375	53,390	-0.12(-4.62%)
Oct 13, 2020	2.440	2.510	2.400	2.490	77,065	+0.07(+2.89%)
Oct 12, 2020	2.450	2.450	2.400	2.420	23,331	-0.01(-0.41%)
Oct 09, 2020	2.450	2.480	2.422	2.430	56,100	+0.01(+0.41%)
Oct 08, 2020	2.380	2.430	2.250	2.420	70,552	+0.05(+2.11%)
Oct 07, 2020	2.340	2.410	2.315	2.370	31,563	+0.02(+0.85%)
Oct 06, 2020	2.190	2.360	2.160	2.350	111,339	+0.19(+8.80%)
Oct 05, 2020	2.170	2.190	2.120	2.160	22,538	-0.01(-0.46%)
Oct 02, 2020	2.110	2.200	2.110	2.170	30,900	+0.00(+0.00%)
Oct 01, 2020	2.090	2.200	2.090	2.170	78,627	+0.09(+4.33%)
Sep 30, 2020	2.120	2.160	2.080	2.080	59,244	-0.01(-0.48%)
Sep 29, 2020	2.010	2.120	2.010	2.090	129,846	-0.02(-0.95%)
Sep 28, 2020	2.100	2.180	2.010	2.110	128,335	+0.05(+2.43%)
Sep 25, 2020	2.120	2.150	2.060	2.060	20,200	-0.01(-0.48%)
Sep 24, 2020	2.010	2.172	2.010	2.070	23,704	+0.03(+1.47%)
Sep 23, 2020	2.070	2.100	2.000	2.040	66,865	-0.04(-1.92%)
Sep 22, 2020	2.170	2.200	2.000	2.080	132,708	-0.14(-6.31%)
Sep 21, 2020	2.240	2.251	2.146	2.220	64,356	-0.06(-2.63%)
Sep 18, 2020	2.260	2.300	2.220	2.280	46,100	+0.01(+0.44%)
Sep 17, 2020	2.220	2.300	2.210	2.270	20,963	+0.04(+1.79%)
Sep 16, 2020	2.230	2.360	2.210	2.230	57,303	+0.01(+0.45%)
Sep 15, 2020	2.330	2.540	2.220	2.220	103,777	-0.16(-6.72%)
Sep 14, 2020	2.400	2.550	2.380	2.380	81,667	+0.05(+2.15%)
Sep 11, 2020	2.370	2.370	2.291	2.330	18,400	-0.05(-2.10%)
Sep 10, 2020	2.250	2.440	2.250	2.380	42,764	+0.13(+5.78%)
Sep 09, 2020	2.360	2.370	2.250	2.250	40,543	-0.08(-3.43%)
Sep 08, 2020	2.400	2.490	2.300	2.330	70,743	-0.08(-3.32%)
Sep 04, 2020	2.350	2.420	2.250	2.410	62,700	+0.13(+5.70%)
Sep 03, 2020	2.560	2.570	2.270	2.280	109,596	-0.30(-11.63%)
Sep 02, 2020	2.590	2.650	2.515	2.580	69,870	+0.00(+0.00%)
Sep 01, 2020	2.550	2.600	2.510	2.580	67,592	+0.08(+3.20%)
Aug 31, 2020	2.390	2.550	2.360	2.500	123,553	+0.15(+6.38%)
Aug 28, 2020	2.220	2.410	2.220	2.350	17,800	+0.10(+4.44%)
Aug 27, 2020	2.380	2.380	2.250	2.250	65,380	-0.13(-5.46%)
Aug 26, 2020	2.370	2.420	2.339	2.380	27,857	+0.04(+1.71%)
Aug 25, 2020	2.370	2.420	2.300	2.340	49,613	-0.04(-1.68%)
Aug 24, 2020	2.270	2.420	2.250	2.380	44,026	+0.10(+4.39%)
Aug 21, 2020	2.250	2.310	2.210	2.280	47,000	+0.03(+1.33%)
Aug 20, 2020	2.213	2.280	2.213	2.250	18,559	+0.00(+0.00%)
Aug 19, 2020	2.250	2.280	2.220	2.250	22,204	+0.00(+0.00%)
Aug 18, 2020	2.260	2.340	2.200	2.250	42,013	-0.01(-0.44%)
Aug 17, 2020	2.360	2.430	2.244	2.260	60,525	-0.05(-2.16%)
Aug 14, 2020	2.220	2.320	2.210	2.310	15,400	+0.08(+3.59%)
Aug 13, 2020	2.200	2.440	2.200	2.230	40,922	+0.04(+1.83%)
Aug 12, 2020	2.440	2.440	2.180	2.190	209,285	-0.25(-10.25%)
Aug 11, 2020	2.610	2.680	2.440	2.440	80,443	-0.12(-4.69%)
Aug 10, 2020	2.530	2.630	2.480	2.560	99,885	+0.02(+0.79%)
Aug 07, 2020	2.580	2.590	2.300	2.540	98,000	-0.07(-2.68%)
Aug 06, 2020	2.450	2.780	2.410	2.610	164,810	+0.19(+7.85%)
Aug 05, 2020	2.300	2.490	2.300	2.420	79,827	+0.13(+5.68%)
Aug 04, 2020	2.340	2.390	2.290	2.290	36,793	-0.11(-4.58%)
Aug 03, 2020	2.340	2.400	2.280	2.400	49,083	+0.12(+5.26%)
Jul 31, 2020	2.390	2.457	2.250	2.280	47,800	-0.09(-3.80%)
Jul 30, 2020	2.370	2.440	2.300	2.370	103,906	+0.00(+0.00%)
Jul 29, 2020	2.370	2.420	2.320	2.370	55,069	+0.01(+0.42%)
Jul 28, 2020	2.490	2.490	2.311	2.360	122,543	-0.04(-1.67%)
Jul 27, 2020	2.580	2.640	2.400	2.400	291,557	-0.18(-6.98%)
Jul 24, 2020	2.230	2.730	2.220	2.580	455,900	+0.36(+16.22%)
Jul 23, 2020	2.390	2.420	2.160	2.220	180,136	-0.14(-5.93%)
Jul 22, 2020	2.360	2.450	2.340	2.360	50,842	-0.01(-0.42%)
Jul 21, 2020	2.310	2.450	2.310	2.370	50,672	+0.09(+3.95%)
Jul 20, 2020	2.550	2.550	2.220	2.280	191,989	-0.30(-11.63%)
Jul 17, 2020	2.550	2.740	2.550	2.580	131,600	+0.03(+1.18%)
Jul 16, 2020	2.460	2.613	2.210	2.550	224,170	-0.19(-6.93%)
Jul 15, 2020	2.220	2.760	2.220	2.740	454,047	+0.51(+22.87%)
Jul 14, 2020	1.950	2.270	1.900	2.230	340,233	+0.28(+14.36%)
Jul 13, 2020	1.830	2.190	1.750	1.950	777,561	+0.37(+23.42%)
Jul 10, 2020	1.590	1.640	1.580	1.580	58,300	-0.02(-1.25%)
Jul 09, 2020	1.640	1.670	1.570	1.600	109,121	-0.05(-3.03%)
Jul 08, 2020	1.630	1.710	1.610	1.650	363,622	+0.04(+2.48%)
Jul 07, 2020	1.640	1.670	1.600	1.610	69,473	-0.03(-1.83%)
Jul 06, 2020	1.570	1.680	1.570	1.640	115,212	+0.09(+5.81%)
Jul 02, 2020	1.590	1.712	1.540	1.550	156,100	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Popular Pages