Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.25	16.60	16.00	16.13	14,483	-0.26(-1.59%)
Jun 29, 2021	16.55	16.80	16.30	16.39	7,505	-0.17(-1.03%)
Jun 28, 2021	16.93	17.06	16.23	16.56	17,899	-0.44(-2.59%)
Jun 25, 2021	16.71	17.24	16.38	17.00	112,885	+0.24(+1.43%)
Jun 24, 2021	16.35	16.76	16.18	16.76	10,675	+0.45(+2.76%)
Jun 23, 2021	16.63	16.67	16.28	16.31	21,336	-0.41(-2.45%)
Jun 22, 2021	16.78	16.93	16.35	16.72	12,136	-0.09(-0.54%)
Jun 21, 2021	16.10	16.99	15.97	16.81	15,803	+0.76(+4.74%)
Jun 18, 2021	16.29	16.29	15.85	16.05	42,123	-0.34(-2.07%)
Jun 17, 2021	16.39	16.76	16.39	16.39	6,108	+0.06(+0.37%)
Jun 16, 2021	16.72	16.72	16.33	16.33	10,698	-0.38(-2.27%)
Jun 15, 2021	16.83	16.94	16.57	16.71	14,077	+0.14(+0.84%)
Jun 14, 2021	16.10	16.73	16.10	16.57	11,171	-0.35(-2.07%)
Jun 11, 2021	16.79	16.97	16.63	16.92	8,674	+0.19(+1.14%)
Jun 10, 2021	17.24	17.24	16.57	16.73	20,319	-0.56(-3.24%)
Jun 09, 2021	17.19	17.32	17.00	17.29	9,871	-0.20(-1.14%)
Jun 08, 2021	16.90	17.49	16.90	17.49	13,356	+0.59(+3.49%)
Jun 07, 2021	17.01	17.24	16.81	16.90	10,487	-0.10(-0.59%)
Jun 04, 2021	17.15	17.24	16.82	17.00	9,617	+0.12(+0.71%)
Jun 03, 2021	16.87	16.88	16.17	16.88	29,458	+0.09(+0.54%)
Jun 02, 2021	17.11	17.25	16.77	16.79	11,670	-0.13(-0.77%)
Jun 01, 2021	17.01	17.25	16.92	16.92	7,272	+0.06(+0.36%)
May 28, 2021	16.77	17.00	16.31	16.86	8,101	+0.24(+1.44%)
May 27, 2021	16.75	16.89	16.56	16.62	7,049	+0.08(+0.48%)
May 26, 2021	16.10	16.55	16.10	16.54	6,644	+0.54(+3.37%)
May 25, 2021	17.02	17.02	16.00	16.00	24,137	-1.17(-6.81%)
May 24, 2021	16.97	17.17	16.61	17.17	9,758	+0.10(+0.59%)
May 21, 2021	17.00	17.17	16.58	17.07	8,799	+0.07(+0.41%)
May 20, 2021	16.09	17.00	16.00	17.00	18,285	+0.87(+5.39%)
May 19, 2021	16.00	16.45	15.90	16.13	18,669	-0.30(-1.83%)
May 18, 2021	16.97	16.97	16.35	16.43	8,404	-0.50(-2.95%)
May 17, 2021	17.01	17.12	16.64	16.93	7,928	-0.32(-1.86%)
May 14, 2021	16.90	17.25	16.73	17.25	20,546	+0.71(+4.29%)
May 13, 2021	16.16	16.81	16.16	16.54	9,967	+0.54(+3.37%)
May 12, 2021	16.21	16.71	15.86	16.00	13,453	-0.20(-1.23%)
May 11, 2021	16.62	16.87	16.20	16.20	6,262	-0.30(-1.82%)
May 10, 2021	16.87	16.88	16.39	16.50	15,751	-0.49(-2.88%)
May 07, 2021	16.69	17.11	16.31	16.99	13,852	+0.04(+0.24%)
May 06, 2021	16.81	17.00	16.46	16.95	28,444	+0.14(+0.83%)
May 05, 2021	16.70	16.83	16.27	16.81	20,829	+0.30(+1.82%)
May 04, 2021	16.75	17.25	16.51	16.51	15,766	-0.43(-2.54%)
May 03, 2021	17.15	17.23	16.85	16.94	13,730	+0.10(+0.59%)
Apr 30, 2021	16.99	17.25	16.77	16.84	31,100	-0.14(-0.82%)
Apr 29, 2021	16.83	16.98	16.76	16.98	10,368	+0.49(+2.97%)
Apr 28, 2021	16.97	17.00	16.37	16.49	21,375	-0.31(-1.85%)
Apr 27, 2021	16.78	17.10	16.71	16.80	38,599	+0.47(+2.88%)
Apr 26, 2021	16.32	16.33	15.87	16.33	24,431	+0.31(+1.94%)
Apr 23, 2021	16.08	16.29	15.73	16.02	10,600	+0.13(+0.82%)
Apr 22, 2021	16.05	16.25	15.65	15.89	11,202	-0.31(-1.91%)
Apr 21, 2021	15.81	16.49	15.81	16.20	9,091	+0.45(+2.86%)
Apr 20, 2021	16.72	16.72	15.70	15.75	11,634	-0.16(-1.01%)
Apr 19, 2021	16.00	16.00	15.79	15.91	15,705	-0.09(-0.56%)
Apr 16, 2021	16.36	16.39	16.00	16.00	33,900	-0.18(-1.11%)
Apr 15, 2021	16.14	16.40	15.80	16.18	18,892	+0.04(+0.25%)
Apr 14, 2021	16.00	16.41	16.00	16.14	8,736	+0.25(+1.57%)
Apr 13, 2021	16.03	16.20	15.89	15.89	5,762	-0.11(-0.69%)
Apr 12, 2021	15.61	16.02	15.61	16.00	4,123	-0.09(-0.56%)
Apr 09, 2021	15.99	16.18	15.94	16.09	8,500	+0.11(+0.69%)
Apr 08, 2021	15.65	15.98	15.65	15.98	5,659	+0.28(+1.78%)
Apr 07, 2021	16.12	16.48	15.64	15.70	26,925	-0.39(-2.42%)
Apr 06, 2021	16.27	16.40	16.05	16.09	15,629	-0.13(-0.80%)
Apr 05, 2021	16.50	16.64	16.05	16.22	9,480	-0.12(-0.73%)
Apr 01, 2021	16.36	16.78	15.95	16.34	15,100	-0.10(-0.61%)
Mar 31, 2021	16.58	16.76	16.35	16.44	55,446	-0.29(-1.73%)
Mar 30, 2021	16.62	16.80	16.02	16.73	17,334	+0.24(+1.46%)
Mar 29, 2021	16.45	16.87	16.30	16.49	13,504	-0.51(-3.00%)
Mar 26, 2021	16.75	17.00	16.61	17.00	10,400	+0.52(+3.16%)
Mar 25, 2021	15.96	16.67	15.92	16.48	13,041	+0.48(+3.00%)
Mar 24, 2021	16.78	17.00	16.00	16.00	20,905	-0.25(-1.54%)
Mar 23, 2021	16.62	16.66	16.07	16.25	21,497	-0.52(-3.10%)
Mar 22, 2021	17.46	17.46	16.72	16.77	19,210	-1.02(-5.73%)
Mar 19, 2021	16.35	17.79	16.00	17.79	150,600	+1.35(+8.21%)
Mar 18, 2021	16.56	16.99	16.44	16.44	11,621	+0.07(+0.43%)
Mar 17, 2021	16.48	16.52	16.35	16.37	29,002	+0.05(+0.31%)
Mar 16, 2021	16.32	16.42	16.08	16.32	19,313	-0.17(-1.03%)
Mar 15, 2021	16.56	16.56	16.20	16.49	30,543	-0.20(-1.20%)
Mar 12, 2021	16.80	16.99	16.34	16.69	15,200	-0.08(-0.51%)
Mar 11, 2021	16.97	16.97	15.96	16.77	36,135	-0.15(-0.86%)
Mar 10, 2021	16.55	17.25	16.55	16.92	28,046	+0.34(+2.05%)
Mar 09, 2021	15.53	16.66	15.51	16.58	22,408	+0.93(+5.94%)
Mar 08, 2021	15.19	15.72	15.00	15.65	47,309	+0.76(+5.10%)
Mar 05, 2021	14.94	15.25	14.80	14.89	27,400	+0.32(+2.20%)
Mar 04, 2021	14.56	15.51	14.53	14.57	20,456	+0.05(+0.34%)
Mar 03, 2021	14.36	15.00	14.36	14.52	18,491	+0.33(+2.33%)
Mar 02, 2021	14.41	14.49	13.93	14.19	8,243	-0.15(-1.05%)
Mar 01, 2021	14.26	14.47	14.26	14.34	8,607	+0.59(+4.29%)
Feb 26, 2021	13.61	14.31	13.61	13.75	13,400	-0.16(-1.15%)
Feb 25, 2021	14.35	14.47	13.91	13.91	13,027	-0.84(-5.69%)
Feb 24, 2021	14.96	15.14	14.75	14.75	15,731	+0.13(+0.89%)
Feb 23, 2021	15.10	15.76	13.83	14.62	24,997	+0.76(+5.48%)
Feb 22, 2021	13.60	14.00	13.10	13.86	7,784	+0.10(+0.73%)
Feb 19, 2021	13.73	14.14	13.50	13.76	18,400	+0.06(+0.44%)
Feb 18, 2021	14.07	14.07	13.68	13.70	6,045	-0.43(-3.04%)
Feb 17, 2021	14.46	14.46	13.99	14.13	23,177	+0.14(+1.00%)
Feb 16, 2021	14.00	14.14	13.94	13.99	11,300	+0.06(+0.43%)
Feb 12, 2021	13.74	13.97	13.74	13.93	15,500	+0.28(+2.05%)
Feb 11, 2021	13.53	13.89	13.37	13.65	19,690	-0.05(-0.36%)
Feb 10, 2021	13.91	13.91	12.97	13.70	13,513	+0.10(+0.74%)
Feb 09, 2021	13.34	13.70	13.34	13.60	7,922	+0.14(+1.04%)
Feb 08, 2021	13.03	13.59	13.00	13.46	25,463	+0.41(+3.14%)
Feb 05, 2021	13.18	13.36	13.02	13.05	25,100	+0.02(+0.15%)
Feb 04, 2021	12.47	13.10	12.47	13.03	8,254	+0.48(+3.82%)
Feb 03, 2021	11.99	12.55	11.99	12.55	17,369	+0.48(+3.98%)
Feb 02, 2021	12.04	12.20	11.86	12.07	35,596	+0.27(+2.29%)
Feb 01, 2021	12.15	12.15	11.74	11.80	33,823	-0.30(-2.48%)
Jan 29, 2021	12.48	12.53	11.89	12.10	29,300	-0.47(-3.74%)
Jan 28, 2021	12.81	13.04	12.50	12.57	22,225	-0.03(-0.24%)
Jan 27, 2021	12.35	12.90	12.25	12.60	32,304	-0.46(-3.52%)
Jan 26, 2021	13.19	13.19	13.03	13.06	16,147	-0.13(-0.99%)
Jan 25, 2021	13.14	13.27	12.95	13.19	21,709	-0.08(-0.60%)
Jan 22, 2021	13.05	13.32	13.05	13.27	23,000	+0.07(+0.53%)
Jan 21, 2021	13.31	13.31	13.19	13.20	19,621	-0.10(-0.75%)
Jan 20, 2021	13.34	13.54	13.25	13.30	20,856	-0.14(-1.04%)
Jan 19, 2021	13.58	13.58	13.12	13.44	25,863	+0.00(+0.00%)
Jan 15, 2021	13.06	13.45	13.06	13.44	22,500	+0.15(+1.13%)
Jan 14, 2021	13.21	13.44	13.10	13.29	19,914	+0.19(+1.45%)
Jan 13, 2021	13.42	13.53	13.06	13.10	14,821	-0.31(-2.31%)
Jan 12, 2021	13.45	13.62	13.24	13.41	10,458	+0.08(+0.60%)
Jan 11, 2021	12.96	13.36	12.96	13.33	18,242	+0.19(+1.45%)
Jan 08, 2021	12.88	13.24	12.88	13.14	32,300	+0.46(+3.63%)
Jan 07, 2021	12.75	13.06	12.50	12.68	17,994	+0.07(+0.56%)
Jan 06, 2021	11.75	13.32	11.75	12.61	31,941	+1.08(+9.37%)
Jan 05, 2021	11.71	11.75	11.33	11.53	30,501	+0.01(+0.09%)
Jan 04, 2021	11.77	11.95	11.39	11.52	26,560	-0.29(-2.46%)
Dec 31, 2020		11.81	11.81	11.81	5,071	+0.05(+0.43%)
Dec 30, 2020	11.67	11.77	11.67	11.76	5,071	+0.14(+1.20%)
Dec 29, 2020	11.60	11.79	11.41	11.62	30,723	-0.06(-0.51%)
Dec 28, 2020	11.97	12.05	11.66	11.68	24,912	-0.15(-1.27%)
Dec 24, 2020	12.15	12.15	11.75	11.83	5,100	-0.22(-1.83%)
Dec 23, 2020	11.92	12.11	11.92	12.05	6,064	+0.27(+2.29%)
Dec 22, 2020	11.82	11.82	11.78	11.78	3,634	-0.22(-1.83%)
Dec 21, 2020	11.86	12.20	11.51	12.00	42,942	+0.14(+1.18%)
Dec 18, 2020	12.42	12.56	11.86	11.86	90,100	-0.64(-5.12%)
Dec 17, 2020	12.68	12.68	12.33	12.50	11,576	-0.04(-0.32%)
Dec 16, 2020	13.04	13.04	12.54	12.54	18,047	-0.36(-2.79%)
Dec 15, 2020	12.88	13.31	12.69	12.90	34,698	+0.06(+0.47%)
Dec 14, 2020	12.76	13.00	12.76	12.84	36,769	+0.10(+0.78%)
Dec 11, 2020	12.69	12.79	12.36	12.74	11,200	+0.08(+0.63%)
Dec 10, 2020	12.62	12.71	12.38	12.66	12,341	+0.01(+0.08%)
Dec 09, 2020	12.47	12.97	12.37	12.65	52,682	+0.18(+1.44%)
Dec 08, 2020	12.01	12.47	12.01	12.47	13,354	+0.42(+3.49%)
Dec 07, 2020	12.31	12.31	12.04	12.05	8,749	-0.40(-3.21%)
Dec 04, 2020	12.07	12.46	12.07	12.45	8,000	+0.45(+3.75%)
Dec 03, 2020	11.90	12.07	11.90	12.00	4,591	-0.01(-0.08%)
Dec 02, 2020	12.08	12.18	11.86	12.01	10,856	+0.01(+0.08%)
Dec 01, 2020	12.35	12.40	11.95	12.00	14,814	-0.34(-2.76%)
Nov 30, 2020	12.26	12.34	11.81	12.34	22,551	-0.06(-0.48%)
Nov 27, 2020	12.40	12.54	12.05	12.40	9,300	-0.13(-1.04%)
Nov 25, 2020	12.46	12.57	12.10	12.53	16,500	+0.00(+0.00%)
Nov 24, 2020	12.02	12.63	12.02	12.53	43,901	+0.53(+4.42%)
Nov 23, 2020	11.97	12.05	11.94	12.00	6,942	+0.31(+2.65%)
Nov 20, 2020	11.69	11.75	11.62	11.69	12,100	-0.21(-1.76%)
Nov 19, 2020	11.47	11.94	11.47	11.90	4,602	+0.13(+1.10%)
Nov 18, 2020	12.18	12.18	11.68	11.77	14,540	-0.25(-2.08%)
Nov 17, 2020	11.95	12.30	11.95	12.02	12,600	-0.24(-1.96%)
Nov 16, 2020	12.13	12.62	12.13	12.26	19,226	+0.48(+4.07%)
Nov 13, 2020	11.70	11.99	10.71	11.78	13,200	+0.12(+1.03%)
Nov 12, 2020	11.46	11.92	11.41	11.66	9,943	-0.28(-2.35%)
Nov 11, 2020	12.72	12.72	11.80	11.94	12,744	-0.61(-4.86%)
Nov 10, 2020	12.50	13.38	12.33	12.55	34,005	+0.28(+2.28%)
Nov 09, 2020	11.24	12.97	11.02	12.27	36,334	+1.92(+18.55%)
Nov 06, 2020	10.55	10.55	10.25	10.35	13,300	-0.07(-0.67%)
Nov 05, 2020	10.14	10.50	10.00	10.42	16,360	+0.31(+3.07%)
Nov 04, 2020	10.45	10.45	10.00	10.11	16,411	-0.49(-4.62%)
Nov 03, 2020	10.37	10.63	10.22	10.60	35,642	+0.32(+3.11%)
Nov 02, 2020	10.14	10.30	10.10	10.28	17,162	+0.15(+1.48%)
Oct 30, 2020	9.990	10.13	9.791	10.13	25,000	+0.14(+1.40%)
Oct 29, 2020	9.470	10.08	9.250	9.990	12,231	+0.41(+4.28%)
Oct 28, 2020	9.500	9.790	9.475	9.580	13,945	-0.18(-1.84%)
Oct 27, 2020	9.750	9.940	9.660	9.760	7,946	-0.19(-1.91%)
Oct 26, 2020	10.18	10.19	9.750	9.950	25,478	-0.42(-4.05%)
Oct 23, 2020	10.58	10.67	10.27	10.37	12,300	-0.11(-1.05%)
Oct 22, 2020	10.07	10.61	10.07	10.48	24,892	+0.48(+4.80%)
Oct 21, 2020	10.00	10.00	10.00	10.00	2,798	-0.04(-0.40%)
Oct 20, 2020	10.06	10.07	9.820	10.04	5,679	+0.16(+1.62%)
Oct 19, 2020	10.01	10.01	9.880	9.880	1,929	-0.08(-0.80%)
Oct 16, 2020	9.800	10.04	9.800	9.960	14,400	+0.10(+1.01%)
Oct 15, 2020	9.575	9.860	9.575	9.860	8,855	+0.19(+1.96%)
Oct 14, 2020	9.820	9.850	9.540	9.670	9,900	-0.13(-1.33%)
Oct 13, 2020	9.860	10.06	9.530	9.800	6,389	-0.18(-1.80%)
Oct 12, 2020	9.725	10.07	9.725	9.980	15,704	+0.06(+0.60%)
Oct 09, 2020	9.980	9.990	9.890	9.920	4,400	-0.04(-0.40%)
Oct 08, 2020	9.410	10.08	9.410	9.960	33,812	+0.05(+0.50%)
Oct 07, 2020	9.760	9.950	9.670	9.910	20,012	+0.40(+4.21%)
Oct 06, 2020	9.620	9.780	9.220	9.510	19,974	+0.00(+0.00%)
Oct 05, 2020	9.490	9.575	9.310	9.510	20,881	+0.21(+2.26%)
Oct 02, 2020	9.100	9.330	9.100	9.300	20,700	+0.20(+2.20%)
Oct 01, 2020	8.970	9.160	8.970	9.100	12,342	+0.12(+1.34%)
Sep 30, 2020	9.040	9.040	8.880	8.980	11,839	+0.03(+0.34%)
Sep 29, 2020	8.810	8.956	8.810	8.950	8,063	-0.07(-0.78%)
Sep 28, 2020	9.140	9.210	8.980	9.020	16,830	+0.18(+2.04%)
Sep 25, 2020	8.890	9.030	8.780	8.840	21,700	-0.02(-0.23%)
Sep 24, 2020	8.700	9.140	8.700	8.860	17,990	+0.06(+0.68%)
Sep 23, 2020	9.040	9.070	8.800	8.800	34,481	-0.15(-1.68%)
Sep 22, 2020	9.090	9.120	8.760	8.950	38,054	-0.14(-1.54%)
Sep 21, 2020	9.390	9.960	8.960	9.090	55,134	-0.47(-4.92%)
Sep 18, 2020	9.250	9.650	9.140	9.560	157,100	+0.19(+2.03%)
Sep 17, 2020	9.520	9.580	9.310	9.370	56,558	-0.20(-2.09%)
Sep 16, 2020	9.650	9.710	9.535	9.570	26,481	-0.03(-0.31%)
Sep 15, 2020	9.730	9.730	9.600	9.600	19,825	-0.11(-1.13%)
Sep 14, 2020	9.660	9.770	9.600	9.710	27,756	+0.09(+0.94%)
Sep 11, 2020	9.800	9.800	9.610	9.620	45,400	-0.21(-2.14%)
Sep 10, 2020	9.780	9.850	9.700	9.830	23,077	+0.03(+0.31%)
Sep 09, 2020	9.780	9.850	9.700	9.800	31,815	+0.06(+0.62%)
Sep 08, 2020	9.720	9.800	9.600	9.740	46,843	-0.14(-1.42%)
Sep 04, 2020	9.950	9.950	9.710	9.880	16,900	+0.13(+1.33%)
Sep 03, 2020	9.970	10.06	9.700	9.750	61,192	-0.25(-2.50%)
Sep 02, 2020	9.710	10.06	9.700	10.00	37,720	+0.25(+2.56%)
Sep 01, 2020	9.710	9.820	9.710	9.750	16,756	-0.06(-0.61%)
Aug 31, 2020	9.810	9.880	9.700	9.810	19,455	-0.07(-0.71%)
Aug 28, 2020	9.730	9.890	9.630	9.880	26,100	+0.15(+1.54%)
Aug 27, 2020	9.890	9.990	9.650	9.730	15,557	-0.09(-0.92%)
Aug 26, 2020	9.970	10.03	9.820	9.820	12,356	-0.19(-1.90%)
Aug 25, 2020	10.16	10.16	9.830	10.01	20,642	-0.05(-0.50%)
Aug 24, 2020	9.590	10.13	9.590	10.06	20,029	+0.29(+2.97%)
Aug 21, 2020	9.900	9.950	9.700	9.770	46,800	-0.12(-1.21%)
Aug 20, 2020	9.900	9.970	9.760	9.890	21,121	-0.07(-0.70%)
Aug 19, 2020	9.890	10.04	9.800	9.960	16,584	+0.18(+1.84%)
Aug 18, 2020	9.840	9.870	9.680	9.780	14,818	-0.23(-2.30%)
Aug 17, 2020	10.11	10.11	9.940	10.01	11,886	-0.10(-0.99%)
Aug 14, 2020	9.790	10.26	9.790	10.11	19,300	+0.28(+2.85%)
Aug 13, 2020	10.01	10.08	9.750	9.830	27,112	-0.26(-2.58%)
Aug 12, 2020	10.37	10.37	9.900	10.09	21,698	-0.08(-0.79%)
Aug 11, 2020	10.28	10.42	10.05	10.17	46,887	+0.07(+0.69%)
Aug 10, 2020	10.10	10.20	9.990	10.10	36,479	+0.16(+1.61%)
Aug 07, 2020	9.730	10.10	9.730	9.940	51,700	+0.10(+1.02%)
Aug 06, 2020	9.780	9.860	9.780	9.840	10,755	+0.10(+1.03%)
Aug 05, 2020	9.600	9.780	9.500	9.740	22,197	+0.26(+2.74%)
Aug 04, 2020	9.560	9.560	9.410	9.480	27,057	-0.04(-0.42%)
Aug 03, 2020	9.500	9.560	9.470	9.520	27,068	+0.01(+0.11%)
Jul 31, 2020	9.510	9.520	9.400	9.510	57,000	+0.00(+0.00%)
Jul 30, 2020	9.490	9.560	9.470	9.510	34,720	-0.18(-1.86%)
Jul 29, 2020	9.560	9.770	9.350	9.690	26,886	+0.19(+2.00%)
Jul 28, 2020	9.960	10.14	9.210	9.500	57,206	-0.47(-4.71%)
Jul 27, 2020	10.00	10.21	9.820	9.970	144,469	-0.03(-0.30%)
Jul 24, 2020	10.05	10.24	9.880	10.00	19,600	-0.18(-1.77%)
Jul 23, 2020	10.02	10.24	9.930	10.18	370,330	+0.13(+1.29%)
Jul 22, 2020	10.10	10.24	9.920	10.05	17,349	-0.21(-2.05%)
Jul 21, 2020	9.840	10.34	9.770	10.26	22,135	+0.60(+6.21%)
Jul 20, 2020	9.790	10.00	9.590	9.660	17,151	-0.30(-3.01%)
Jul 17, 2020	10.03	10.23	9.920	9.960	14,600	-0.08(-0.80%)
Jul 16, 2020	10.13	10.19	9.910	10.04	61,824	-0.18(-1.76%)
Jul 15, 2020	10.06	10.44	9.850	10.22	38,945	+0.50(+5.14%)
Jul 14, 2020	9.510	9.780	9.500	9.720	14,482	+0.10(+1.04%)
Jul 13, 2020	9.830	9.830	9.506	9.620	12,847	-0.16(-1.64%)
Jul 10, 2020	9.340	9.800	9.340	9.780	15,900	+0.46(+4.94%)
Jul 09, 2020	9.600	9.970	9.300	9.320	34,502	-0.46(-4.70%)
Jul 08, 2020	9.550	9.830	9.350	9.780	34,220	+0.22(+2.30%)
Jul 07, 2020	9.850	9.940	9.560	9.560	40,669	-0.44(-4.40%)
Jul 06, 2020	10.44	10.44	9.960	10.00	15,330	-0.16(-1.57%)
Jul 02, 2020	10.52	10.67	10.09	10.16	18,600	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Howard Bancorp MD (NQ: HBMD )

Historical Prices

Popular Pages