Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.98	17.99	17.97	17.99	1,524,675	+0.02(+0.11%)
Jun 29, 2020	17.96	17.99	17.96	17.97	1,588,708	+0.00(+0.00%)
Jun 26, 2020	17.96	17.98	17.96	17.97	2,078,500	-0.01(-0.06%)
Jun 25, 2020	17.97	17.98	17.95	17.98	1,460,255	+0.03(+0.17%)
Jun 24, 2020	17.94	17.97	17.94	17.95	865,393	+0.00(+0.00%)
Jun 23, 2020	17.96	17.97	17.94	17.95	1,678,993	-0.02(-0.11%)
Jun 22, 2020	17.92	17.97	17.92	17.97	3,443,488	+0.06(+0.34%)
Jun 19, 2020	17.94	17.95	17.90	17.91	2,433,700	-0.03(-0.17%)
Jun 18, 2020	17.94	17.96	17.92	17.94	1,150,206	+0.00(+0.00%)
Jun 17, 2020	17.93	17.96	17.93	17.94	1,431,940	+0.00(+0.00%)
Jun 16, 2020	17.96	17.96	17.93	17.94	1,052,598	+0.00(+0.00%)
Jun 15, 2020	17.93	17.96	17.92	17.94	2,110,216	+0.00(+0.00%)
Jun 12, 2020	17.92	17.95	17.92	17.94	1,747,500	+0.00(+0.00%)
Jun 11, 2020	17.90	17.95	17.90	17.94	2,113,526	+0.00(+0.00%)
Jun 10, 2020	17.91	17.95	17.91	17.94	1,277,756	+0.03(+0.17%)
Jun 09, 2020	17.92	17.93	17.89	17.91	1,691,872	+0.01(+0.06%)
Jun 08, 2020	17.91	17.93	17.90	17.90	2,266,854	-0.01(-0.06%)
Jun 05, 2020	17.94	17.95	17.91	17.91	1,603,900	-0.01(-0.06%)
Jun 04, 2020	17.90	17.95	17.90	17.92	1,552,458	-0.01(-0.06%)
Jun 03, 2020	17.94	17.96	17.89	17.93	3,616,722	-0.02(-0.11%)
Jun 02, 2020	17.88	17.95	17.88	17.95	2,541,667	+0.09(+0.50%)
Jun 01, 2020	17.95	17.96	17.84	17.86	1,356,721	-0.09(-0.50%)
May 29, 2020	17.83	17.98	17.80	17.95	5,437,900	+0.10(+0.56%)
May 28, 2020	17.84	17.88	17.84	17.85	1,962,575	-0.04(-0.22%)
May 27, 2020	17.82	17.89	17.72	17.89	5,009,216	+0.07(+0.39%)
May 26, 2020	17.82	17.85	17.80	17.82	2,536,152	-0.01(-0.06%)
May 22, 2020	17.85	17.85	17.81	17.83	1,598,400	+0.00(+0.00%)
May 21, 2020	17.81	17.90	17.77	17.83	4,828,206	+0.02(+0.11%)
May 20, 2020	17.79	17.84	17.72	17.81	4,164,222	+0.06(+0.34%)
May 19, 2020	17.81	17.83	17.70	17.75	4,738,436	-0.05(-0.28%)
May 18, 2020	17.85	17.87	17.79	17.80	4,171,042	-0.02(-0.11%)
May 15, 2020	17.81	17.82	17.79	17.82	4,125,800	+0.01(+0.06%)
May 14, 2020	17.80	17.82	17.78	17.81	5,032,754	+0.02(+0.11%)
May 13, 2020	17.80	17.84	17.78	17.79	6,472,164	-0.02(-0.11%)
May 12, 2020	17.80	17.86	17.77	17.81	9,760,851	-0.09(-0.50%)
May 11, 2020	17.85	17.90	17.83	17.90	5,170,132	+0.00(+0.00%)
May 08, 2020	17.81	17.90	17.81	17.90	6,838,600	+0.09(+0.51%)
May 07, 2020	17.80	17.84	17.78	17.81	7,600,748	+0.01(+0.06%)
May 06, 2020	17.80	17.84	17.77	17.80	12,245,489	-0.05(-0.28%)
May 05, 2020	17.85	17.91	17.71	17.85	98,669,472	+10.09(+130.03%)
May 04, 2020	7.000	7.770	6.910	7.760	1,285,348	+0.72(+10.23%)
May 01, 2020	6.920	7.170	6.640	7.040	1,607,400	-0.04(-0.56%)
Apr 30, 2020	7.360	7.360	7.050	7.080	1,217,885	-0.14(-1.94%)
Apr 29, 2020	7.270	7.330	6.970	7.220	1,003,352	+0.14(+1.98%)
Apr 28, 2020	7.590	7.660	7.050	7.080	1,394,481	-0.38(-5.09%)
Apr 27, 2020	7.640	7.900	7.400	7.460	1,390,141	-0.10(-1.32%)
Apr 24, 2020	7.000	7.611	6.890	7.560	2,652,100	+0.63(+9.09%)
Apr 23, 2020	7.290	7.350	6.880	6.930	2,538,881	+0.17(+2.51%)
Apr 22, 2020	6.770	6.800	6.490	6.760	1,345,535	+0.16(+2.42%)
Apr 21, 2020	6.740	6.870	6.490	6.600	1,358,336	-0.29(-4.21%)
Apr 20, 2020	6.280	7.050	6.180	6.890	2,238,087	+0.48(+7.49%)
Apr 17, 2020	6.710	6.810	6.350	6.410	1,604,200	+0.00(+0.00%)
Apr 16, 2020	6.930	7.010	6.100	6.410	2,221,806	-0.48(-6.97%)
Apr 15, 2020	7.220	7.320	6.600	6.890	2,453,268	-0.50(-6.77%)
Apr 14, 2020	7.600	7.740	7.220	7.390	2,537,574	-0.01(-0.14%)
Apr 13, 2020	7.270	7.550	6.740	7.400	1,493,999	+0.29(+4.08%)
Apr 09, 2020	7.100	7.280	6.890	7.110	1,196,900	+0.16(+2.30%)
Apr 08, 2020	6.780	7.000	6.580	6.950	1,334,581	+0.33(+4.98%)
Apr 07, 2020	7.500	7.500	6.580	6.620	1,431,425	-0.45(-6.36%)
Apr 06, 2020	6.680	7.260	6.670	7.070	1,249,963	+0.62(+9.61%)
Apr 03, 2020	7.070	7.170	6.410	6.450	1,662,100	-0.68(-9.54%)
Apr 02, 2020	6.370	7.350	6.320	7.130	1,639,179	+0.65(+10.03%)
Apr 01, 2020	6.850	7.140	6.410	6.480	1,986,767	-0.65(-9.12%)
Mar 31, 2020	7.290	7.410	6.980	7.130	1,062,892	-0.15(-2.06%)
Mar 30, 2020	6.990	7.340	6.700	7.280	1,217,933	+0.41(+5.97%)
Mar 27, 2020	6.800	7.060	6.470	6.870	3,098,800	-0.19(-2.69%)
Mar 26, 2020	7.000	7.440	6.850	7.060	1,333,933	+0.10(+1.44%)
Mar 25, 2020	7.170	7.300	6.750	6.960	1,376,208	-0.19(-2.66%)
Mar 24, 2020	7.030	7.210	6.585	7.150	2,023,589	+0.51(+7.68%)
Mar 23, 2020	6.990	7.580	6.480	6.640	2,117,025	-0.29(-4.18%)
Mar 20, 2020	7.350	7.560	6.810	6.930	2,576,500	-0.28(-3.88%)
Mar 19, 2020	6.580	7.350	6.310	7.210	2,539,316	+0.59(+8.91%)
Mar 18, 2020	5.380	6.870	5.380	6.620	1,903,812	+0.84(+14.53%)
Mar 17, 2020	6.160	6.370	5.310	5.780	2,501,059	-0.14(-2.36%)
Mar 16, 2020	6.000	6.730	5.600	5.920	2,453,842	-1.62(-21.49%)
Mar 13, 2020	7.510	7.720	6.210	7.540	1,880,100	+0.54(+7.71%)
Mar 12, 2020	7.820	8.010	6.990	7.000	2,411,659	-1.54(-18.03%)
Mar 11, 2020	8.880	9.045	8.320	8.540	1,418,025	-0.66(-7.17%)
Mar 10, 2020	8.800	9.200	8.250	9.200	1,481,567	+0.72(+8.49%)
Mar 09, 2020	8.650	9.320	8.450	8.480	1,472,856	-0.87(-9.30%)
Mar 06, 2020	9.580	10.20	9.110	9.350	1,550,600	-0.70(-6.97%)
Mar 05, 2020	10.07	10.32	9.910	10.05	1,255,165	-0.23(-2.24%)
Mar 04, 2020	10.00	10.30	9.650	10.28	1,460,547	+0.53(+5.44%)
Mar 03, 2020	9.860	10.23	9.640	9.750	1,780,187	-0.08(-0.81%)
Mar 02, 2020	10.19	10.40	9.420	9.830	2,344,199	-0.28(-2.77%)
Feb 28, 2020	10.01	10.29	9.800	10.11	2,635,500	-0.06(-0.59%)
Feb 27, 2020	10.30	11.11	9.780	10.17	4,312,859	-2.35(-18.77%)
Feb 26, 2020	12.75	12.99	12.24	12.52	2,043,166	-0.13(-1.03%)
Feb 25, 2020	13.11	13.42	12.63	12.65	1,322,426	-0.41(-3.14%)
Feb 24, 2020	13.13	13.23	12.66	13.06	1,244,607	-0.45(-3.33%)
Feb 21, 2020	13.45	13.54	13.20	13.51	1,227,900	+0.04(+0.30%)
Feb 20, 2020	13.53	13.63	13.33	13.47	944,329	-0.11(-0.81%)
Feb 19, 2020	13.65	13.78	13.50	13.58	725,551	-0.02(-0.15%)
Feb 18, 2020	13.61	13.73	13.50	13.60	972,320	-0.05(-0.37%)
Feb 14, 2020	13.41	13.71	13.40	13.65	758,300	+0.17(+1.26%)
Feb 13, 2020	13.56	13.71	13.39	13.48	537,979	-0.16(-1.17%)
Feb 12, 2020	13.58	14.00	13.10	13.64	898,542	+0.13(+0.96%)
Feb 11, 2020	14.25	14.29	13.49	13.51	999,478	-0.62(-4.39%)
Feb 10, 2020	13.15	14.19	12.94	14.13	1,358,245	+0.98(+7.45%)
Feb 07, 2020	13.65	13.71	13.13	13.15	938,200	-0.55(-4.01%)
Feb 06, 2020	14.39	14.53	13.59	13.70	984,753	-0.65(-4.50%)
Feb 05, 2020	14.48	14.73	13.92	14.35	1,297,974	-0.07(-0.52%)
Feb 04, 2020	13.67	14.54	13.67	14.42	1,585,511	+0.88(+6.50%)
Feb 03, 2020	12.76	13.55	12.67	13.54	1,155,254	+0.75(+5.86%)
Jan 31, 2020	12.86	13.03	12.63	12.79	1,423,900	-0.12(-0.93%)
Jan 30, 2020	13.01	13.12	12.62	12.91	1,864,496	-0.18(-1.38%)
Jan 29, 2020	13.08	13.39	13.05	13.09	652,305	-0.02(-0.15%)
Jan 28, 2020	13.26	13.55	13.05	13.11	1,139,261	-0.11(-0.83%)
Jan 27, 2020	13.29	13.58	13.01	13.22	1,247,841	-0.43(-3.15%)
Jan 24, 2020	13.70	13.81	13.37	13.65	1,697,500	-0.10(-0.73%)
Jan 23, 2020	13.96	14.02	13.54	13.75	1,380,886	-0.21(-1.50%)
Jan 22, 2020	14.03	14.31	13.89	13.96	1,294,366	-0.07(-0.50%)
Jan 21, 2020	14.33	14.45	13.85	14.03	1,957,121	-0.34(-2.37%)
Jan 17, 2020	14.84	14.85	14.25	14.37	1,766,000	-0.42(-2.84%)
Jan 16, 2020	14.96	15.20	14.29	14.79	2,090,729	-0.11(-0.74%)
Jan 15, 2020	14.29	14.93	14.15	14.90	2,307,782	+0.61(+4.27%)
Jan 14, 2020	13.89	14.50	13.42	14.29	3,788,647	+0.45(+3.25%)
Jan 13, 2020	14.77	14.77	13.76	13.84	4,995,192	-0.92(-6.23%)
Jan 10, 2020	14.57	15.20	13.50	14.76	19,901,000	-9.98(-40.34%)
Jan 09, 2020	24.10	24.85	23.73	24.74	2,604,327	+0.78(+3.26%)
Jan 08, 2020	24.02	24.16	23.57	23.96	579,303	-0.06(-0.25%)
Jan 07, 2020	23.86	24.38	23.64	24.02	762,597	-0.03(-0.12%)
Jan 06, 2020	23.90	24.13	23.00	24.05	953,895	+0.07(+0.29%)
Jan 03, 2020	23.27	24.33	23.11	23.98	989,000	+0.38(+1.61%)
Jan 02, 2020	24.10	24.21	23.37	23.60	1,041,946	-0.28(-1.17%)
Dec 31, 2019	23.69	24.09	23.50	23.88	1,084,800	+0.04(+0.17%)
Dec 30, 2019	24.68	25.09	23.71	23.84	1,270,653	-1.22(-4.87%)
Dec 27, 2019	25.44	25.44	24.97	25.06	692,100	-0.33(-1.30%)
Dec 26, 2019	26.00	26.44	25.25	25.39	800,459	-0.67(-2.57%)
Dec 24, 2019	26.74	26.78	25.90	26.06	454,200	-0.72(-2.69%)
Dec 23, 2019	25.57	26.79	24.40	26.78	1,218,498	+0.55(+2.10%)
Dec 20, 2019	25.73	26.34	25.47	26.23	1,624,000	+0.61(+2.38%)
Dec 19, 2019	24.50	25.75	24.48	25.62	1,127,133	+1.07(+4.36%)
Dec 18, 2019	25.44	25.45	24.43	24.55	1,367,067	-0.95(-3.73%)
Dec 17, 2019	25.97	26.17	25.15	25.50	850,911	-0.53(-2.04%)
Dec 16, 2019	26.36	26.63	25.82	26.03	760,976	-0.28(-1.06%)
Dec 13, 2019	26.75	27.15	26.09	26.31	703,900	-0.59(-2.19%)
Dec 12, 2019	27.24	27.75	26.72	26.90	794,399	-0.25(-0.92%)
Dec 11, 2019	27.96	28.24	27.02	27.15	902,235	-0.72(-2.58%)
Dec 10, 2019	28.16	28.27	27.65	27.87	662,917	-0.38(-1.35%)
Dec 09, 2019	29.32	29.53	28.18	28.25	923,301	-0.96(-3.29%)
Dec 06, 2019	28.63	29.24	28.45	29.21	803,100	+0.86(+3.03%)
Dec 05, 2019	28.34	28.69	28.13	28.35	655,684	+0.02(+0.07%)
Dec 04, 2019	28.00	28.36	27.55	28.33	591,534	+0.54(+1.94%)
Dec 03, 2019	27.46	27.95	26.72	27.79	1,267,667	+0.11(+0.40%)
Dec 02, 2019	28.50	28.65	27.43	27.68	1,007,825	-0.87(-3.05%)
Nov 29, 2019	28.83	28.98	28.50	28.55	428,800	-0.33(-1.14%)
Nov 27, 2019	28.53	28.99	28.39	28.88	802,800	+0.35(+1.23%)
Nov 26, 2019	28.66	28.77	28.14	28.53	965,941	-0.27(-0.94%)
Nov 25, 2019	28.56	29.62	28.44	28.80	1,252,835	+0.36(+1.27%)
Nov 22, 2019	28.67	28.84	28.09	28.44	315,500	-0.18(-0.63%)
Nov 21, 2019	29.09	29.12	27.93	28.62	815,811	-0.41(-1.41%)
Nov 20, 2019	28.98	29.72	28.79	29.03	829,810	-0.14(-0.48%)
Nov 19, 2019	28.21	29.33	28.19	29.17	687,527	+1.12(+3.99%)
Nov 18, 2019	27.10	28.18	27.10	28.05	615,112	+0.84(+3.09%)
Nov 15, 2019	27.13	27.77	26.77	27.21	682,700	+0.34(+1.27%)
Nov 14, 2019	27.23	27.44	26.87	26.87	629,026	-0.50(-1.83%)
Nov 13, 2019	27.50	28.07	27.14	27.37	603,526	-0.31(-1.12%)
Nov 12, 2019	28.13	28.50	27.58	27.68	726,641	-0.37(-1.32%)
Nov 11, 2019	28.48	28.50	27.67	28.05	591,918	-0.40(-1.41%)
Nov 08, 2019	28.22	28.54	27.58	28.45	926,800	+0.07(+0.25%)
Nov 07, 2019	28.52	29.18	28.19	28.38	808,115	-0.03(-0.11%)
Nov 06, 2019	30.70	31.25	27.77	28.41	2,995,055	-2.08(-6.82%)
Nov 05, 2019	30.46	30.88	30.09	30.49	865,174	+0.05(+0.16%)
Nov 04, 2019	30.91	31.09	30.27	30.44	607,678	-0.18(-0.59%)
Nov 01, 2019	29.24	30.85	28.79	30.62	1,101,100	+1.71(+5.91%)
Oct 31, 2019	29.70	29.80	28.64	28.91	681,310	-0.89(-2.99%)
Oct 30, 2019	29.80	29.93	29.47	29.80	406,964	-0.05(-0.17%)
Oct 29, 2019	29.64	29.89	29.15	29.85	467,472	+0.22(+0.74%)
Oct 28, 2019	29.10	29.90	29.08	29.63	479,834	+0.51(+1.75%)
Oct 25, 2019	29.05	29.46	28.74	29.12	507,200	+0.26(+0.90%)
Oct 24, 2019	28.74	28.98	28.30	28.86	553,960	+0.24(+0.84%)
Oct 23, 2019	28.45	28.94	28.19	28.62	451,980	+0.29(+1.02%)
Oct 22, 2019	28.45	28.98	28.04	28.33	309,517	-0.03(-0.11%)
Oct 21, 2019	27.59	28.63	27.40	28.36	662,572	+1.05(+3.84%)
Oct 18, 2019	27.79	28.21	27.25	27.31	656,900	-0.65(-2.32%)
Oct 17, 2019	27.58	28.30	27.29	27.96	526,892	+0.52(+1.88%)
Oct 16, 2019	27.28	27.70	26.92	27.45	523,819	+0.02(+0.05%)
Oct 15, 2019	26.88	27.48	26.66	27.43	576,311	+0.57(+2.12%)
Oct 14, 2019	26.94	27.30	26.31	26.86	411,294	-0.07(-0.26%)
Oct 11, 2019	26.56	27.22	26.45	26.93	505,800	+0.68(+2.61%)
Oct 10, 2019	26.04	26.61	25.96	26.25	627,468	+0.23(+0.86%)
Oct 09, 2019	26.81	27.24	25.83	26.02	668,758	-0.70(-2.62%)
Oct 08, 2019	26.52	27.25	26.12	26.72	497,718	-0.05(-0.19%)
Oct 07, 2019	26.50	27.01	26.33	26.77	381,871	+0.26(+0.98%)
Oct 04, 2019	26.75	26.90	25.90	26.51	735,900	-0.10(-0.38%)
Oct 03, 2019	26.22	26.63	25.86	26.61	781,699	+0.38(+1.45%)
Oct 02, 2019	25.99	26.63	25.56	26.23	674,809	+0.14(+0.54%)
Oct 01, 2019	26.97	27.29	25.83	26.09	1,111,127	-0.73(-2.72%)
Sep 30, 2019	26.86	27.37	26.41	26.82	762,565	+0.01(+0.04%)
Sep 27, 2019	27.47	27.81	26.43	26.81	850,100	-0.65(-2.37%)
Sep 26, 2019	29.11	29.20	27.27	27.46	1,100,298	-1.64(-5.64%)
Sep 25, 2019	28.75	29.46	28.45	29.10	818,225	+0.22(+0.76%)
Sep 24, 2019	29.63	29.71	28.46	28.88	809,648	-0.70(-2.37%)
Sep 23, 2019	30.38	30.71	29.53	29.58	653,057	-0.79(-2.60%)
Sep 20, 2019	30.18	30.72	29.88	30.37	2,766,600	+0.15(+0.50%)
Sep 19, 2019	30.01	31.15	29.67	30.22	642,363	+0.08(+0.27%)
Sep 18, 2019	30.77	30.88	29.80	30.14	604,802	-0.63(-2.05%)
Sep 17, 2019	31.25	31.38	30.04	30.77	498,445	-0.38(-1.22%)
Sep 16, 2019	30.47	31.36	30.24	31.15	723,298	+0.47(+1.53%)
Sep 13, 2019	30.63	31.52	30.46	30.68	1,198,700	+0.22(+0.72%)
Sep 12, 2019	30.99	31.22	30.37	30.46	845,829	-0.34(-1.10%)
Sep 11, 2019	30.30	30.87	29.88	30.80	1,108,986	+0.84(+2.80%)
Sep 10, 2019	27.50	29.99	27.17	29.96	1,539,953	+2.27(+8.20%)
Sep 09, 2019	28.50	28.51	27.25	27.69	1,082,773	-0.79(-2.77%)
Sep 06, 2019	28.78	29.06	28.34	28.48	959,800	-0.34(-1.18%)
Sep 05, 2019	28.80	28.98	28.19	28.82	695,485	+0.42(+1.48%)
Sep 04, 2019	27.77	28.44	27.71	28.40	1,650,991	+0.04(+0.14%)
Sep 03, 2019	29.00	29.21	28.15	28.36	999,078	-0.70(-2.41%)
Aug 30, 2019	29.53	29.57	28.93	29.06	587,000	-0.36(-1.22%)
Aug 29, 2019	28.91	29.48	28.30	29.42	639,343	+0.83(+2.90%)
Aug 28, 2019	28.03	28.89	27.85	28.59	660,356	+0.44(+1.56%)
Aug 27, 2019	28.34	28.44	27.56	28.15	1,183,508	+0.06(+0.21%)
Aug 26, 2019	28.08	28.46	27.57	28.09	977,543	+0.29(+1.04%)
Aug 23, 2019	28.87	29.40	27.75	27.80	1,260,200	-1.01(-3.51%)
Aug 22, 2019	28.89	29.30	28.29	28.81	806,604	-0.09(-0.31%)
Aug 21, 2019	29.06	29.23	28.41	28.90	927,054	+0.01(+0.03%)
Aug 20, 2019	29.85	29.85	28.71	28.89	982,327	-1.06(-3.54%)
Aug 19, 2019	30.85	30.85	29.88	29.95	869,453	-0.46(-1.51%)
Aug 16, 2019	30.89	31.18	29.45	30.41	1,483,200	-0.11(-0.36%)
Aug 15, 2019	30.92	31.64	30.49	30.52	1,998,957	-0.07(-0.23%)
Aug 14, 2019	29.25	31.35	29.05	30.59	6,022,780	+0.26(+0.86%)
Aug 13, 2019	29.40	30.63	28.75	30.33	2,232,417	-0.30(-0.98%)
Aug 12, 2019	30.85	31.43	30.20	30.63	966,298	-0.31(-1.00%)
Aug 09, 2019	30.25	31.73	30.20	30.94	1,506,300	+0.58(+1.91%)
Aug 08, 2019	27.95	30.70	27.53	30.36	3,853,507	+3.22(+11.86%)
Aug 07, 2019	26.02	27.28	25.65	27.14	1,612,618	+1.07(+4.10%)
Aug 06, 2019	25.83	26.57	25.56	26.07	1,351,678	+0.64(+2.52%)
Aug 05, 2019	24.33	25.97	23.91	25.43	1,514,891	+0.63(+2.54%)
Aug 02, 2019	25.32	25.50	24.20	24.80	1,348,800	-0.70(-2.75%)
Aug 01, 2019	26.67	27.18	25.28	25.50	985,154	-1.18(-4.42%)
Jul 31, 2019	26.95	27.18	26.28	26.68	960,079	-0.23(-0.85%)
Jul 30, 2019	25.89	26.95	25.89	26.91	809,866	+0.81(+3.10%)
Jul 29, 2019	26.50	26.61	25.45	26.10	790,247	-0.45(-1.69%)
Jul 26, 2019	26.14	26.89	26.14	26.55	639,300	+0.52(+2.00%)
Jul 25, 2019	26.77	26.80	26.00	26.03	799,558	-0.85(-3.16%)
Jul 24, 2019	26.88	27.23	26.53	26.88	396,637	-0.12(-0.44%)
Jul 23, 2019	26.82	27.35	26.51	27.00	550,061	+0.29(+1.09%)
Jul 22, 2019	26.83	27.03	26.40	26.71	526,903	+0.07(+0.26%)
Jul 19, 2019	26.90	27.08	26.58	26.64	750,300	-0.24(-0.89%)
Jul 18, 2019	25.79	26.99	25.79	26.88	772,059	+0.99(+3.82%)
Jul 17, 2019	25.66	26.14	25.26	25.89	684,704	+0.21(+0.82%)
Jul 16, 2019	26.11	26.12	25.64	25.68	603,008	-0.40(-1.53%)
Jul 15, 2019	26.11	26.45	25.88	26.08	674,719	+0.01(+0.04%)
Jul 12, 2019	26.05	26.15	25.60	26.07	872,100	-0.09(-0.34%)
Jul 11, 2019	26.91	26.91	25.65	26.16	1,015,586	-0.59(-2.21%)
Jul 10, 2019	26.58	27.03	26.11	26.75	912,931	+0.20(+0.75%)
Jul 09, 2019	25.83	26.58	25.79	26.55	505,456	+0.57(+2.19%)
Jul 08, 2019	26.09	26.49	25.89	25.98	729,249	-0.40(-1.52%)
Jul 05, 2019	26.36	26.52	25.95	26.38	593,900	-0.10(-0.38%)
Jul 03, 2019	26.21	26.52	25.85	26.48	436,800	+0.33(+1.26%)
Jul 02, 2019	26.78	26.78	25.69	26.15	854,851	-0.67(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Portola Pharma (NQ: PTLA )

Historical Prices

Popular Pages