Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.942	3.091	2.942	2.998	8,717	-0.04(-1.22%)
Jun 29, 2004	2.788	3.178	2.788	3.035	12,753	-0.07(-2.39%)
Jun 28, 2004	3.159	3.203	3.097	3.110	7,910	-0.06(-1.76%)
Jun 25, 2004	3.122	3.196	3.122	3.165	8,071	+0.02(+0.59%)
Jun 24, 2004	2.998	3.178	2.998	3.147	5,488	+0.03(+0.99%)
Jun 23, 2004	3.128	3.165	3.035	3.116	18,403	+0.12(+3.93%)
Jun 22, 2004	3.184	3.184	2.849	2.998	22,439	-0.16(-5.10%)
Jun 21, 2004	2.583	3.215	2.583	3.159	21,147	-0.09(-2.86%)
Jun 18, 2004	3.159	3.252	3.103	3.252	9,524	+0.03(+0.96%)
Jun 17, 2004	3.023	3.252	3.023	3.221	13,398	+0.05(+1.56%)
Jun 16, 2004	2.503	3.172	2.503	3.172	28,735	+0.06(+1.99%)
Jun 15, 2004	3.221	3.258	3.017	3.110	43,425	-0.12(-3.65%)
Jun 14, 2004	3.283	3.283	3.221	3.227	6,780	-0.06(-1.70%)
Jun 10, 2004	3.333	3.333	3.283	3.283	6,941	+0.00(+0.00%)
Jun 09, 2004	3.289	3.333	3.283	3.283	3,551	+0.03(+0.95%)
Jun 08, 2004	3.190	3.264	3.190	3.252	11,300	+0.06(+1.74%)
Jun 07, 2004	3.314	3.339	3.190	3.196	11,946	-0.12(-3.55%)
Jun 04, 2004	3.289	3.364	3.234	3.314	7,587	+0.02(+0.75%)
Jun 03, 2004	3.284	3.289	3.283	3.289	2,582	-0.06(-1.67%)
Jun 02, 2004	3.103	3.388	3.097	3.345	46,008	+0.05(+1.50%)
Jun 01, 2004	3.221	3.326	3.215	3.295	30,026	+0.09(+2.90%)
May 28, 2004	3.190	3.203	3.097	3.203	10,816	+0.01(+0.39%)
May 27, 2004	3.103	3.190	3.097	3.190	16,950	+0.05(+1.58%)
May 26, 2004	3.060	3.190	3.054	3.141	21,632	+0.09(+2.84%)
May 25, 2004	3.097	3.128	3.054	3.054	4,358	+0.03(+1.00%)
May 24, 2004	3.066	3.128	2.930	3.024	3,874	-0.09(-2.77%)
May 21, 2004	3.066	3.128	2.880	3.110	12,430	+0.05(+1.62%)
May 20, 2004	2.986	3.079	2.880	3.060	11,946	+0.07(+2.28%)
May 19, 2004	2.936	3.097	2.818	2.992	27,927	+0.20(+7.33%)
May 18, 2004	2.862	2.887	2.713	2.788	50,367	-0.04(-1.32%)
May 17, 2004	2.911	2.911	2.825	2.825	3,712	-0.01(-0.35%)
May 14, 2004	2.930	2.930	2.825	2.835	3,551	-0.01(-0.30%)
May 13, 2004	2.880	2.942	2.775	2.843	5,811	+0.02(+0.88%)
May 12, 2004	2.819	2.825	2.769	2.818	23,892	+0.00(+0.00%)
May 11, 2004	2.820	2.880	2.800	2.818	15,659	+0.00(+0.00%)
May 10, 2004	2.840	2.973	2.726	2.818	15,336	-0.14(-4.61%)
May 07, 2004	2.849	3.011	2.849	2.955	31,156	+0.11(+3.92%)
May 06, 2004	2.899	2.955	2.707	2.843	21,632	+0.01(+0.42%)
May 05, 2004	2.862	2.862	2.818	2.832	8,717	-0.03(-1.06%)
May 04, 2004	2.877	2.911	2.837	2.862	18,887	-0.04(-1.28%)
May 03, 2004	3.072	3.072	2.738	2.899	25,829	-0.06(-1.89%)
Apr 30, 2004	2.986	3.122	2.880	2.955	54,725	-0.07(-2.25%)
Apr 29, 2004	2.993	3.215	2.856	3.023	53,434	+0.02(+0.62%)
Apr 28, 2004	3.227	3.227	2.986	3.004	124,142	-0.20(-6.19%)
Apr 27, 2004	3.463	3.463	3.178	3.203	33,739	-0.20(-5.83%)
Apr 26, 2004	3.345	3.649	3.271	3.401	161,271	+0.17(+5.17%)
Apr 23, 2004	3.277	3.438	3.159	3.234	188,069	-0.07(-2.25%)
Apr 22, 2004	2.509	3.562	2.509	3.308	604,729	+0.67(+25.35%)
Apr 21, 2004	2.580	2.707	2.540	2.639	17,273	+0.03(+1.16%)
Apr 20, 2004	2.626	2.788	2.447	2.609	17,919	-0.07(-2.52%)
Apr 19, 2004	2.584	2.695	2.584	2.676	12,268	-0.01(-0.46%)
Apr 16, 2004	2.713	2.713	2.627	2.688	11,300	+0.01(+0.46%)
Apr 15, 2004	2.528	2.695	2.528	2.676	12,753	+0.00(+0.00%)
Apr 14, 2004	2.602	2.682	2.490	2.676	43,748	+0.09(+3.60%)
Apr 13, 2004	2.552	2.633	2.540	2.583	13,883	+0.01(+0.48%)
Apr 12, 2004	2.534	2.571	2.515	2.571	17,273	+0.06(+2.22%)
Apr 08, 2004	2.465	2.534	2.416	2.515	8,555	+0.06(+2.29%)
Apr 07, 2004	2.478	2.527	2.428	2.459	119,460	-0.03(-1.27%)
Apr 06, 2004	2.391	2.608	2.391	2.490	26,636	+0.01(+0.50%)
Apr 05, 2004	2.391	2.558	2.391	2.478	74,582	-0.12(-4.53%)
Apr 02, 2004	2.626	2.633	2.595	2.595	21,147	-0.04(-1.41%)
Apr 01, 2004	2.484	2.670	2.453	2.633	23,892	+0.05(+1.92%)
Mar 31, 2004	2.515	2.602	2.515	2.583	15,497	-0.01(-0.24%)
Mar 30, 2004	2.608	2.614	2.534	2.589	11,623	+0.01(+0.48%)
Mar 29, 2004	2.478	2.633	2.459	2.577	33,901	+0.07(+2.72%)
Mar 26, 2004	2.484	2.515	2.391	2.509	11,784	+0.01(+0.25%)
Mar 25, 2004	2.484	2.534	2.484	2.503	5,004	+0.02(+1.00%)
Mar 24, 2004	2.465	2.527	2.465	2.478	7,264	+0.02(+0.76%)
Mar 23, 2004	2.453	2.472	2.391	2.459	13,560	+0.02(+0.76%)
Mar 22, 2004	2.459	2.540	2.403	2.441	34,385	-0.08(-3.19%)
Mar 19, 2004	2.478	2.546	2.360	2.521	17,111	+0.01(+0.25%)
Mar 18, 2004	2.589	2.589	2.515	2.515	8,233	-0.02(-0.98%)
Mar 17, 2004	2.540	2.608	2.515	2.540	14,367	+0.03(+1.23%)
Mar 16, 2004	2.503	2.645	2.490	2.509	24,215	-0.08(-3.11%)
Mar 15, 2004	2.509	2.633	2.509	2.589	30,026	+0.08(+3.21%)
Mar 12, 2004	2.788	2.788	2.360	2.509	90,241	-0.09(-3.34%)
Mar 11, 2004	2.534	2.726	2.521	2.595	50,205	+0.02(+0.72%)
Mar 10, 2004	2.701	2.769	2.527	2.577	104,770	-0.19(-6.94%)
Mar 09, 2004	2.769	2.843	2.546	2.769	43,264	-0.07(-2.40%)
Mar 08, 2004	2.806	2.936	2.788	2.837	45,685	+0.01(+0.22%)
Mar 05, 2004	2.849	2.992	2.825	2.831	32,932	-0.17(-5.58%)
Mar 04, 2004	3.048	3.048	2.849	2.998	35,999	+0.12(+4.09%)
Mar 03, 2004	2.862	3.072	2.726	2.880	77,165	-0.10(-3.33%)
Mar 02, 2004	3.376	3.630	2.825	2.980	197,755	-0.40(-11.90%)
Mar 01, 2004	2.788	3.853	2.750	3.382	820,888	+0.56(+20.00%)
Feb 27, 2004	2.698	2.880	2.695	2.818	29,865	-0.02(-0.65%)
Feb 26, 2004	2.757	2.880	2.726	2.837	22,116	+0.05(+1.78%)
Feb 25, 2004	2.880	2.880	2.788	2.788	8,717	-0.06(-2.17%)
Feb 24, 2004	2.980	2.980	2.602	2.849	31,479	+0.06(+2.22%)
Feb 23, 2004	2.955	3.097	2.527	2.788	130,761	-0.14(-4.66%)
Feb 20, 2004	2.880	2.955	2.874	2.924	14,851	+0.01(+0.43%)
Feb 19, 2004	2.887	2.961	2.874	2.911	17,757	+0.09(+3.07%)
Feb 18, 2004	2.973	3.029	2.825	2.825	46,331	-0.15(-5.02%)
Feb 17, 2004	2.992	3.017	2.936	2.974	7,264	-0.02(-0.81%)
Feb 13, 2004	2.936	3.017	2.936	2.998	44,717	+0.02(+0.83%)
Feb 12, 2004	2.973	3.035	2.911	2.973	60,537	+0.04(+1.27%)
Feb 11, 2004	2.534	3.072	2.521	2.936	202,437	+0.17(+6.28%)
Feb 10, 2004	2.732	2.800	2.602	2.763	16,789	+0.04(+1.36%)
Feb 09, 2004	2.571	2.794	2.546	2.726	20,663	+0.12(+4.76%)
Feb 06, 2004	2.633	2.651	2.589	2.602	8,717	+0.02(+0.96%)
Feb 05, 2004	2.664	2.670	2.521	2.577	38,582	-0.02(-0.93%)
Feb 04, 2004	2.645	2.794	2.527	2.601	87,658	-0.10(-3.69%)
Feb 03, 2004	2.769	2.788	2.701	2.701	6,618	-0.05(-1.80%)
Feb 02, 2004	2.657	2.818	2.657	2.750	9,847	+0.07(+2.78%)
Jan 30, 2004	2.602	2.719	2.602	2.676	35,031	-0.02(-0.69%)
Jan 29, 2004	2.850	2.850	2.515	2.695	48,430	-0.22(-7.45%)
Jan 28, 2004	2.973	2.973	2.589	2.911	28,250	-0.06(-2.08%)
Jan 27, 2004	2.992	3.023	2.973	2.973	18,726	+0.02(+0.84%)
Jan 26, 2004	3.035	3.110	2.949	2.949	15,013	-0.04(-1.45%)
Jan 23, 2004	2.973	2.992	2.887	2.992	15,174	+0.02(+0.63%)
Jan 22, 2004	2.992	2.992	2.905	2.973	71,999	+0.07(+2.35%)
Jan 21, 2004	3.054	3.054	2.837	2.905	199,370	-0.18(-5.82%)
Jan 20, 2004	2.540	3.085	2.540	3.085	92,339	+0.46(+17.73%)
Jan 16, 2004	2.676	2.676	2.540	2.620	80,070	+0.08(+3.17%)
Jan 15, 2004	2.582	2.583	2.527	2.540	9,266	+0.02(+0.99%)
Jan 14, 2004	2.583	2.633	2.515	2.515	50,141	-0.07(-2.87%)
Jan 13, 2004	2.509	2.589	2.509	2.589	21,603	+0.11(+4.50%)
Jan 12, 2004	2.354	2.496	2.354	2.478	16,708	+0.06(+2.30%)
Jan 09, 2004	2.484	2.484	2.354	2.422	32,932	-0.14(-5.35%)
Jan 08, 2004	2.614	2.633	2.552	2.559	22,187	-0.03(-1.17%)
Jan 07, 2004	2.540	2.633	2.447	2.589	34,041	+0.15(+6.33%)
Jan 06, 2004	2.354	2.490	2.342	2.435	372,265	+0.08(+3.45%)
Jan 05, 2004	2.205	2.385	2.205	2.354	8,555	-0.07(-3.06%)
Jan 02, 2004	2.261	2.434	2.261	2.428	5,650	-0.01(-0.25%)
Dec 31, 2003	2.286	2.434	2.286	2.434	10,654	-0.01(-0.51%)
Dec 30, 2003	2.205	2.447	2.205	2.447	3,632	+0.19(+8.52%)
Dec 29, 2003	2.366	2.466	2.205	2.255	20,159	-0.22(-8.77%)
Dec 26, 2003	2.472	2.472	2.472	2.472	0	+0.00(+0.00%)
Dec 24, 2003	2.472	2.478	2.373	2.472	5,246	+0.08(+3.37%)
Dec 23, 2003	2.397	2.397	2.391	2.391	3,422	+0.00(+0.00%)
Dec 22, 2003	2.397	2.397	2.391	2.391	807	-0.03(-1.28%)
Dec 19, 2003	2.385	2.614	2.373	2.422	13,737	+0.07(+2.89%)
Dec 18, 2003	2.490	2.490	2.329	2.354	17,273	-0.13(-5.24%)
Dec 17, 2003	2.391	2.515	2.391	2.484	7,425	-0.01(-0.25%)
Dec 16, 2003	2.391	2.515	2.267	2.490	18,435	+0.10(+4.14%)
Dec 15, 2003	2.416	2.416	2.391	2.391	7,781	+0.00(+0.00%)
Dec 12, 2003	2.478	2.521	2.391	2.391	9,201	-0.05(-2.03%)
Dec 11, 2003	2.478	2.484	2.441	2.441	15,981	-0.04(-1.50%)
Dec 10, 2003	2.422	2.509	2.422	2.478	13,100	+0.01(+0.50%)
Dec 09, 2003	2.496	2.496	2.447	2.465	16,007	-0.09(-3.63%)
Dec 08, 2003	2.546	2.565	2.509	2.558	20,340	+0.06(+2.20%)
Dec 05, 2003	2.673	2.707	2.496	2.503	31,816	-0.17(-6.35%)
Dec 04, 2003	2.602	2.673	2.602	2.673	5,973	+0.03(+1.29%)
Dec 03, 2003	2.639	2.769	2.633	2.639	4,439	+0.00(+0.00%)
Dec 02, 2003	2.695	2.788	2.639	2.639	17,354	-0.06(-2.07%)
Dec 01, 2003	2.676	2.788	2.602	2.695	16,753	-0.07(-2.68%)
Nov 28, 2003	2.713	2.769	2.713	2.769	18,354	+0.04(+1.59%)
Nov 26, 2003	2.620	2.726	2.453	2.726	71,163	+0.11(+4.27%)
Nov 25, 2003	2.682	2.726	2.614	2.614	49,017	-0.04(-1.63%)
Nov 24, 2003	2.540	2.701	2.540	2.657	39,234	+0.20(+8.33%)
Nov 21, 2003	2.465	2.571	2.527	2.453	19,533	-0.01(-0.50%)
Nov 20, 2003	2.379	2.571	2.379	2.465	97,747	+0.11(+4.74%)
Nov 19, 2003	2.533	2.534	2.354	2.354	49,560	+0.00(+0.00%)
Nov 18, 2003	2.379	3.097	2.342	2.354	315,190	-0.02(-1.04%)
Nov 17, 2003	2.354	2.416	2.311	2.379	20,267	-0.01(-0.26%)
Nov 14, 2003	2.434	2.435	2.379	2.385	5,488	-0.06(-2.28%)
Nov 13, 2003	2.441	2.509	2.255	2.441	48,494	+0.00(+0.00%)
Nov 12, 2003	2.354	2.441	2.212	2.441	52,044	+0.12(+5.07%)
Nov 11, 2003	2.224	2.323	2.137	2.323	52,735	+0.10(+4.49%)
Nov 10, 2003	2.069	2.261	2.069	2.223	33,947	+0.20(+9.72%)
Nov 07, 2003	1.982	2.044	1.982	2.026	2,421	+0.03(+1.27%)
Nov 06, 2003	1.964	2.001	1.964	2.001	807	+0.01(+0.28%)
Nov 05, 2003	2.001	2.007	1.970	1.995	5,973	-0.01(-0.59%)
Nov 04, 2003	2.007	2.038	2.007	2.007	4,358	+0.00(+0.00%)
Nov 03, 2003	1.982	2.007	1.982	2.007	5,973	+0.02(+1.25%)
Oct 31, 2003	1.995	2.057	1.926	1.982	7,264	+0.03(+1.59%)
Oct 30, 2003	1.914	1.951	1.951	1.951	9,524	+0.04(+1.94%)
Oct 29, 2003	1.920	1.982	1.877	1.914	10,493	-0.07(-3.44%)
Oct 28, 2003	2.044	2.081	1.889	1.982	31,318	+0.00(+0.00%)
Oct 27, 2003	2.106	2.131	1.815	1.982	110,420	+0.01(+0.31%)
Oct 24, 2003	1.977	1.977	1.976	1.976	2,098	-0.01(-0.31%)
Oct 23, 2003	2.119	2.119	1.957	1.982	8,071	-0.14(-6.43%)
Oct 22, 2003	2.131	2.149	1.995	2.119	17,273	-0.02(-1.16%)
Oct 21, 2003	2.069	2.143	2.069	2.143	1,614	+0.25(+13.44%)
Oct 20, 2003	2.168	2.168	1.889	1.889	2,260	-0.19(-8.96%)
Oct 17, 2003	2.075	2.075	2.075	2.075	0	-0.01(-0.30%)
Oct 16, 2003	2.100	2.168	2.081	2.081	1,614	-0.02(-0.89%)
Oct 15, 2003	2.032	2.100	2.032	2.100	13,923	+0.15(+7.62%)
Oct 14, 2003	1.920	2.044	1.896	1.951	128,178	+0.03(+1.61%)
Oct 13, 2003	1.957	2.013	1.865	1.920	94,277	-0.06(-2.85%)
Oct 10, 2003	1.995	2.106	1.977	1.977	13,883	-0.01(-0.28%)
Oct 09, 2003	2.156	2.162	1.976	1.982	29,219	-0.15(-7.25%)
Oct 08, 2003	1.951	2.137	1.951	2.137	15,981	+0.11(+5.50%)
Oct 07, 2003	2.137	2.137	2.026	2.026	12,478	-0.09(-4.39%)
Oct 06, 2003	2.119	2.156	2.119	2.119	7,748	+0.01(+0.59%)
Oct 03, 2003	1.871	2.119	1.871	2.106	8,878	+0.15(+7.94%)
Oct 02, 2003	1.908	1.995	1.908	1.951	38,957	+0.04(+1.94%)
Oct 01, 2003	1.920	1.920	1.840	1.914	29,824	+0.10(+5.46%)
Sep 30, 2003	1.784	1.846	1.784	1.815	5,327	+0.10(+5.78%)
Sep 29, 2003	1.809	1.852	1.691	1.716	10,493	-0.03(-1.77%)
Sep 26, 2003	1.796	1.815	1.685	1.747	15,336	+0.06(+3.30%)
Sep 25, 2003	1.778	1.871	1.685	1.691	17,919	-0.09(-5.24%)
Sep 24, 2003	1.821	1.821	1.785	1.785	5,488	-0.01(-0.66%)
Sep 23, 2003	1.747	1.809	1.747	1.796	11,461	+0.04(+2.11%)
Sep 22, 2003	1.722	1.809	1.691	1.759	14,044	+0.02(+1.43%)
Sep 19, 2003	1.679	1.778	1.679	1.734	5,165	+0.08(+4.87%)
Sep 18, 2003	1.858	1.865	1.642	1.654	22,762	-0.10(-5.65%)
Sep 17, 2003	1.685	1.796	1.685	1.753	15,174	+0.02(+1.43%)
Sep 16, 2003	1.722	1.840	1.703	1.728	13,721	-0.06(-3.46%)
Sep 15, 2003	1.765	1.790	1.648	1.790	13,721	+0.00(+0.00%)
Sep 12, 2003	1.871	1.872	1.722	1.790	15,174	-0.10(-5.25%)
Sep 11, 2003	1.865	1.889	1.673	1.889	32,125	+0.03(+1.67%)
Sep 10, 2003	1.827	1.883	1.827	1.858	31,318	+0.08(+4.49%)
Sep 09, 2003	1.815	1.815	1.778	1.778	5,165	-0.04(-2.35%)
Sep 08, 2003	1.673	1.889	1.623	1.821	29,542	+0.02(+1.38%)
Sep 05, 2003	1.796	1.796	1.796	1.796	0	+0.01(+0.38%)
Sep 04, 2003	1.617	1.858	1.617	1.790	45,201	+0.27(+17.92%)
Sep 03, 2003	1.660	1.660	1.518	1.518	11,623	-0.17(-10.26%)
Sep 02, 2003	1.703	1.734	1.691	1.691	6,780	-0.00(-0.04%)
Aug 29, 2003	1.617	1.692	1.611	1.692	5,973	+0.05(+3.06%)
Aug 28, 2003	1.635	1.679	1.635	1.642	14,529	+0.00(+0.00%)
Aug 27, 2003	1.586	1.673	1.586	1.642	24,215	+0.07(+4.33%)
Aug 26, 2003	1.573	1.648	1.555	1.573	23,730	-0.03(-1.93%)
Aug 25, 2003	1.604	1.635	1.604	1.604	2,905	-0.07(-4.43%)
Aug 22, 2003	1.697	1.697	1.617	1.679	4,520	+0.04(+2.26%)
Aug 21, 2003	1.623	1.660	1.623	1.642	10,493	+0.01(+0.76%)
Aug 20, 2003	1.660	1.673	1.629	1.629	8,394	-0.01(-0.38%)
Aug 19, 2003	1.629	1.840	1.629	1.635	17,757	+0.04(+2.72%)
Aug 18, 2003	1.716	1.716	1.419	1.592	11,784	-0.04(-2.28%)
Aug 15, 2003	1.456	1.642	1.412	1.629	18,726	+0.20(+14.35%)
Aug 14, 2003	1.598	1.642	1.412	1.425	7,264	-0.16(-10.16%)
Aug 13, 2003	1.549	1.586	1.549	1.586	2,260	+0.04(+2.40%)
Aug 12, 2003	1.561	1.586	1.400	1.549	14,690	-0.05(-3.10%)
Aug 11, 2003	1.648	1.766	1.561	1.598	13,076	-0.14(-7.82%)
Aug 08, 2003	1.642	1.734	1.518	1.734	11,623	-0.04(-2.47%)
Aug 07, 2003	1.710	1.778	1.710	1.778	8,878	+0.00(+0.00%)
Aug 06, 2003	1.815	1.815	1.710	1.778	10,654	-0.01(-0.69%)
Aug 05, 2003	1.790	1.920	1.753	1.790	5,327	+0.08(+4.71%)
Aug 04, 2003	1.710	1.790	1.685	1.710	13,883	-0.12(-6.44%)
Aug 01, 2003	1.827	1.827	1.673	1.827	47,784	+0.01(+0.34%)
Jul 31, 2003	1.852	1.852	1.803	1.821	27,605	+0.01(+0.34%)
Jul 30, 2003	1.995	1.995	1.716	1.815	29,058	-0.08(-4.25%)
Jul 29, 2003	1.877	2.013	1.821	1.896	214,383	+0.07(+3.73%)
Jul 28, 2003	1.313	1.858	1.313	1.827	226,975	+0.50(+37.21%)
Jul 24, 2003	1.276	1.350	1.276	1.332	42,779	-0.03(-2.27%)
Jul 23, 2003	1.363	1.363	1.363	1.363	2,098	+0.00(+0.00%)
Jul 22, 2003	1.239	1.363	1.239	1.363	49,560	+0.09(+7.32%)
Jul 21, 2003	1.239	1.301	1.177	1.270	13,721	+0.15(+13.89%)
Jul 18, 2003	1.115	1.146	1.115	1.115	16,789	-0.03(-2.70%)
Jul 17, 2003	1.146	1.146	1.146	1.146	0	+0.00(+0.00%)
Jul 16, 2003	1.295	1.295	1.141	1.146	5,811	-0.06(-5.13%)
Jul 15, 2003	1.239	1.239	1.208	1.208	4,681	-0.09(-7.14%)
Jul 14, 2003	1.227	1.406	1.227	1.301	15,336	+0.07(+6.06%)
Jul 11, 2003	1.090	1.227	1.090	1.227	12,914	+0.11(+10.00%)
Jul 10, 2003	1.109	1.214	1.109	1.115	5,488	-0.11(-9.09%)
Jul 09, 2003	0.9601	1.276	0.9601	1.227	46,492	+0.30(+32.00%)
Jul 08, 2003	1.053	1.053	0.9292	0.9292	64,734	-0.15(-14.29%)
Jul 07, 2003	0.9794	1.109	0.9794	1.084	8,878	+0.11(+10.76%)
Jul 03, 2003	0.9787	0.9787	0.9787	0.9787	0	+0.00(+0.00%)
Jul 02, 2003	0.9663	0.9787	0.9663	0.9787	807	+0.04(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allied Motion Tech (NQ: AMOT )

Historical Prices

Popular Pages