Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.69	11.81	11.64	11.66	128,275	-0.13(-1.13%)
Jun 29, 2004	11.97	12.02	11.77	11.79	298,559	-0.12(-1.01%)
Jun 28, 2004	11.87	11.99	11.71	11.91	299,682	+0.23(+1.94%)
Jun 25, 2004	11.52	11.85	10.26	11.68	1,245,908	+0.21(+1.86%)
Jun 24, 2004	11.57	11.57	11.45	11.47	229,367	-0.05(-0.42%)
Jun 23, 2004	11.41	11.57	11.27	11.52	363,034	-0.08(-0.65%)
Jun 22, 2004	10.95	11.82	10.95	11.60	1,070,681	+0.67(+6.15%)
Jun 21, 2004	10.84	11.04	10.84	10.92	292,718	+0.09(+0.86%)
Jun 18, 2004	10.79	10.95	10.64	10.83	192,749	-0.08(-0.78%)
Jun 17, 2004	10.99	11.00	10.90	10.91	165,342	-0.04(-0.37%)
Jun 16, 2004	10.79	10.99	10.68	10.95	199,713	+0.16(+1.44%)
Jun 15, 2004	10.59	10.92	10.59	10.80	143,102	+0.16(+1.46%)
Jun 14, 2004	10.62	10.75	10.57	10.64	274,072	-0.04(-0.38%)
Jun 10, 2004	10.83	10.83	10.58	10.68	158,602	+0.01(+0.13%)
Jun 09, 2004	10.86	10.99	10.64	10.67	97,498	-0.20(-1.88%)
Jun 08, 2004	10.89	10.97	10.71	10.87	168,038	-0.08(-0.69%)
Jun 07, 2004	10.73	11.02	10.70	10.95	137,710	+0.21(+1.99%)
Jun 04, 2004	10.89	10.93	10.74	10.74	75,033	-0.06(-0.54%)
Jun 03, 2004	10.93	10.93	10.70	10.79	185,336	-0.10(-0.94%)
Jun 02, 2004	10.97	11.12	10.75	10.90	242,172	-0.18(-1.65%)
Jun 01, 2004	10.91	11.12	10.85	11.08	309,118	+0.21(+1.97%)
May 28, 2004	11.02	11.02	10.82	10.87	145,797	-0.13(-1.17%)
May 27, 2004	10.91	11.11	10.91	10.99	108,505	+0.00(+0.00%)
May 26, 2004	10.97	11.04	10.84	10.99	105,585	+0.11(+1.02%)
May 25, 2004	10.65	10.97	10.51	10.88	217,461	+0.37(+3.51%)
May 24, 2004	10.55	10.73	10.38	10.51	174,328	+0.01(+0.13%)
May 21, 2004	10.45	10.50	10.35	10.50	170,059	+0.05(+0.51%)
May 20, 2004	10.41	10.47	10.16	10.45	210,496	+0.02(+0.21%)
May 19, 2004	10.62	10.82	10.42	10.43	156,356	-0.12(-1.18%)
May 18, 2004	10.21	10.62	10.19	10.55	120,861	+0.20(+1.94%)
May 17, 2004	10.50	10.50	10.21	10.35	144,674	-0.19(-1.82%)
May 14, 2004	10.57	10.65	10.24	10.54	124,680	+0.05(+0.47%)
May 13, 2004	10.43	10.65	10.30	10.49	267,333	-0.00(-0.04%)
May 12, 2004	10.30	10.50	9.713	10.50	222,403	+0.11(+1.07%)
May 11, 2004	9.904	10.41	9.904	10.38	160,175	+0.31(+3.09%)
May 10, 2004	10.14	10.28	9.588	10.07	305,299	-0.05(-0.48%)
May 07, 2004	10.66	10.75	10.12	10.12	160,849	-0.59(-5.53%)
May 06, 2004	11.20	11.20	10.40	10.71	323,945	-0.42(-3.80%)
May 05, 2004	10.94	11.22	10.93	11.14	516,020	+0.20(+1.83%)
May 04, 2004	11.08	11.14	10.85	10.94	405,268	-0.15(-1.33%)
May 03, 2004	10.98	11.24	10.88	11.08	339,895	+0.03(+0.28%)
Apr 30, 2004	10.74	11.27	10.73	11.05	733,931	+0.27(+2.48%)
Apr 29, 2004	11.06	11.15	10.15	10.79	260,593	-0.06(-0.53%)
Apr 28, 2004	11.34	11.34	10.80	10.84	176,125	-0.53(-4.66%)
Apr 27, 2004	11.30	11.44	11.15	11.37	121,760	+0.03(+0.24%)
Apr 26, 2004	11.40	11.58	11.24	11.35	316,531	+0.07(+0.63%)
Apr 23, 2004	11.26	11.50	10.99	11.28	465,923	+0.02(+0.16%)
Apr 22, 2004	11.22	11.49	11.10	11.26	260,144	+0.07(+0.64%)
Apr 21, 2004	11.18	11.25	10.38	11.19	220,606	+0.18(+1.62%)
Apr 20, 2004	11.09	11.26	10.93	11.01	335,626	-0.06(-0.56%)
Apr 19, 2004	10.94	11.10	10.71	11.07	316,307	+0.25(+2.35%)
Apr 16, 2004	10.66	10.94	10.62	10.82	163,994	+0.10(+0.96%)
Apr 15, 2004	10.40	10.93	10.34	10.71	319,002	+0.26(+2.46%)
Apr 14, 2004	10.80	11.04	10.35	10.46	486,591	-0.51(-4.62%)
Apr 13, 2004	11.31	11.49	10.75	10.96	349,330	-0.33(-2.92%)
Apr 12, 2004	10.90	11.40	10.87	11.29	660,695	+0.35(+3.21%)
Apr 08, 2004	11.97	12.00	10.62	10.94	1,494,595	-0.93(-7.80%)
Apr 07, 2004	11.95	12.24	11.57	11.87	457,387	+0.01(+0.11%)
Apr 06, 2004	12.54	12.54	11.73	11.85	844,459	-0.66(-5.30%)
Apr 05, 2004	11.80	12.53	11.75	12.52	1,201,877	+0.96(+8.28%)
Apr 02, 2004	11.36	12.46	11.28	11.56	1,460,449	+0.23(+2.04%)
Apr 01, 2004	11.27	11.35	11.13	11.33	262,391	+0.09(+0.83%)
Mar 31, 2004	11.35	11.40	11.01	11.24	270,253	-0.07(-0.63%)
Mar 30, 2004	11.16	11.51	11.13	11.31	271,601	+0.10(+0.87%)
Mar 29, 2004	11.37	11.63	11.04	11.21	474,011	+0.07(+0.64%)
Mar 26, 2004	10.77	11.24	10.77	11.14	396,956	+0.35(+3.22%)
Mar 25, 2004	10.41	10.91	10.41	10.79	196,793	+0.31(+2.93%)
Mar 24, 2004	10.46	10.79	10.43	10.48	205,779	+0.05(+0.51%)
Mar 23, 2004	10.35	10.57	10.35	10.43	200,163	-0.03(-0.26%)
Mar 22, 2004	10.82	10.82	10.29	10.46	170,509	-0.38(-3.49%)
Mar 19, 2004	11.04	11.16	10.83	10.83	181,067	-0.09(-0.86%)
Mar 18, 2004	11.04	11.16	10.71	10.93	250,709	-0.20(-1.76%)
Mar 17, 2004	10.95	11.17	10.93	11.12	434,922	+0.72(+6.89%)
Mar 16, 2004	10.24	10.67	10.18	10.41	283,508	+0.22(+2.19%)
Mar 15, 2004	10.66	10.66	10.11	10.18	194,996	-0.50(-4.71%)
Mar 12, 2004	10.68	10.76	10.32	10.69	171,183	-0.07(-0.66%)
Mar 11, 2004	11.13	11.24	10.75	10.76	112,774	-0.38(-3.40%)
Mar 10, 2004	11.05	11.34	10.91	11.14	393,811	+0.13(+1.21%)
Mar 09, 2004	11.36	11.53	10.74	11.00	228,019	-0.36(-3.13%)
Mar 08, 2004	11.43	11.55	11.36	11.36	220,830	-0.01(-0.08%)
Mar 05, 2004	11.53	11.58	11.31	11.37	159,726	+0.02(+0.16%)
Mar 04, 2004	11.05	11.40	11.05	11.35	101,092	+0.19(+1.72%)
Mar 03, 2004	11.25	11.25	10.94	11.16	128,949	-0.13(-1.11%)
Mar 02, 2004	11.44	11.63	11.28	11.28	70,090	-0.12(-1.05%)
Mar 01, 2004	11.07	11.66	11.07	11.40	296,537	+0.22(+1.95%)
Feb 27, 2004	11.06	11.30	11.06	11.19	84,468	+0.05(+0.48%)
Feb 26, 2004	11.16	11.22	11.02	11.13	146,022	-0.03(-0.28%)
Feb 25, 2004	10.91	11.33	10.84	11.16	541,181	+0.19(+1.74%)
Feb 24, 2004	10.35	10.97	10.30	10.97	124,456	+0.61(+5.84%)
Feb 23, 2004	10.99	11.07	10.35	10.37	130,521	-0.53(-4.82%)
Feb 20, 2004	11.01	11.12	10.73	10.89	119,738	+0.06(+0.53%)
Feb 19, 2004	10.89	11.16	10.83	10.83	109,629	-0.07(-0.61%)
Feb 18, 2004	11.34	11.35	10.89	10.90	99,969	-0.41(-3.66%)
Feb 17, 2004	11.32	11.48	11.21	11.32	167,813	+0.17(+1.56%)
Feb 13, 2004	10.82	11.21	10.30	11.14	192,974	+0.19(+1.71%)
Feb 12, 2004	11.15	11.55	10.91	10.95	210,272	-0.30(-2.68%)
Feb 11, 2004	10.43	11.28	10.43	11.26	413,355	+0.71(+6.70%)
Feb 10, 2004	10.61	10.63	10.39	10.55	76,830	-0.13(-1.25%)
Feb 09, 2004	10.63	10.72	10.62	10.68	57,735	+0.04(+0.38%)
Feb 06, 2004	10.35	10.81	10.35	10.64	79,750	+0.13(+1.27%)
Feb 05, 2004	10.35	10.53	10.24	10.51	73,909	+0.22(+2.16%)
Feb 04, 2004	10.45	10.46	10.28	10.29	125,354	-0.17(-1.66%)
Feb 03, 2004	10.84	10.84	10.46	10.46	201,735	-0.33(-3.05%)
Feb 02, 2004	11.00	11.06	10.63	10.79	148,493	-0.15(-1.34%)
Jan 30, 2004	11.07	11.13	10.79	10.94	170,284	-0.18(-1.64%)
Jan 29, 2004	10.48	11.13	10.48	11.12	293,392	+0.51(+4.78%)
Jan 28, 2004	10.86	10.97	10.51	10.61	217,461	-0.27(-2.50%)
Jan 27, 2004	11.10	11.10	10.88	10.88	221,504	-0.16(-1.41%)
Jan 26, 2004	11.01	11.10	10.83	11.04	190,727	+0.04(+0.32%)
Jan 23, 2004	10.74	11.00	10.62	11.00	171,407	+0.32(+3.00%)
Jan 22, 2004	10.57	10.75	10.57	10.68	298,559	+0.12(+1.09%)
Jan 21, 2004	10.73	10.73	10.24	10.57	200,163	-0.23(-2.10%)
Jan 20, 2004	9.797	10.81	9.797	10.79	512,651	+0.98(+10.03%)
Jan 16, 2004	9.820	9.922	9.731	9.811	214,091	+0.02(+0.23%)
Jan 15, 2004	9.737	9.939	9.646	9.789	91,282	-0.02(-0.18%)
Jan 14, 2004	9.789	9.833	9.673	9.806	84,553	+0.06(+0.64%)
Jan 13, 2004	9.250	9.766	9.188	9.744	230,780	+0.42(+4.54%)
Jan 12, 2004	9.602	9.691	9.161	9.321	257,111	-0.29(-3.06%)
Jan 09, 2004	9.655	9.726	9.575	9.615	298,364	-0.07(-0.69%)
Jan 08, 2004	9.762	9.793	9.579	9.682	222,868	-0.31(-3.07%)
Jan 07, 2004	9.878	10.02	9.793	9.989	188,128	+0.17(+1.77%)
Jan 06, 2004	9.562	9.989	9.548	9.815	684,957	+0.26(+2.75%)
Jan 05, 2004	9.481	9.570	9.481	9.553	251,607	+0.03(+0.33%)
Jan 02, 2004	9.356	9.526	9.356	9.521	219,932	+0.20(+2.10%)
Dec 31, 2003	9.357	9.419	9.170	9.326	182,415	-0.06(-0.62%)
Dec 30, 2003	9.299	9.513	9.299	9.383	387,190	-0.04(-0.38%)
Dec 29, 2003	9.370	9.437	9.330	9.419	147,900	+0.10(+1.10%)
Dec 26, 2003	9.361	9.468	9.286	9.317	23,471	-0.08(-0.90%)
Dec 24, 2003	9.473	9.521	9.370	9.401	63,171	-0.04(-0.38%)
Dec 23, 2003	9.348	9.575	9.348	9.437	184,444	+0.07(+0.71%)
Dec 22, 2003	9.539	9.539	9.294	9.370	142,953	-0.13(-1.36%)
Dec 19, 2003	9.553	9.570	9.339	9.499	168,217	+0.11(+1.19%)
Dec 18, 2003	9.481	9.682	9.339	9.388	246,202	-0.12(-1.31%)
Dec 17, 2003	9.348	9.673	9.348	9.513	207,482	+0.17(+1.86%)
Dec 16, 2003	9.321	9.401	9.259	9.339	385,438	-0.10(-1.08%)
Dec 15, 2003	9.944	10.16	9.406	9.441	356,189	-0.40(-4.03%)
Dec 12, 2003	9.882	9.904	9.677	9.838	118,219	+0.02(+0.18%)
Dec 11, 2003	9.428	9.824	9.477	9.820	161,379	+0.39(+4.15%)
Dec 10, 2003	9.303	9.579	9.259	9.428	358,422	+0.12(+1.34%)
Dec 09, 2003	9.259	9.428	9.228	9.303	407,869	+0.01(+0.10%)
Dec 08, 2003	9.317	9.437	9.161	9.294	365,947	-0.01(-0.10%)
Dec 05, 2003	9.459	9.473	9.263	9.303	233,685	-0.16(-1.65%)
Dec 04, 2003	9.036	9.459	9.014	9.459	404,032	+0.44(+4.83%)
Dec 03, 2003	9.455	9.539	9.023	9.023	757,746	-0.32(-3.48%)
Dec 02, 2003	9.588	9.682	9.237	9.348	715,647	-0.22(-2.33%)
Dec 01, 2003	9.860	9.967	9.526	9.570	968,245	-0.04(-0.42%)
Nov 28, 2003	9.437	9.633	9.424	9.611	131,793	+0.17(+1.84%)
Nov 26, 2003	9.348	9.473	9.219	9.437	264,725	+0.04(+0.38%)
Nov 25, 2003	9.352	9.428	9.259	9.401	398,980	+0.15(+1.64%)
Nov 24, 2003	9.192	9.392	9.192	9.250	411,992	+0.08(+0.87%)
Nov 21, 2003	9.130	9.228	9.005	9.170	1,510,258	+0.04(+0.44%)
Nov 20, 2003	9.090	9.134	8.912	9.130	890,426	+0.08(+0.84%)
Nov 19, 2003	9.014	9.290	8.894	9.054	612,534	+0.20(+2.21%)
Nov 18, 2003	8.257	9.090	8.257	8.858	6,110,086	+0.79(+9.82%)
Nov 17, 2003	8.511	8.511	8.012	8.066	711,740	-0.45(-5.33%)
Nov 14, 2003	8.524	8.742	8.484	8.520	307,197	+0.06(+0.68%)
Nov 13, 2003	8.453	8.489	8.346	8.462	177,295	-0.02(-0.21%)
Nov 12, 2003	8.346	8.578	8.346	8.480	196,112	+0.04(+0.53%)
Nov 11, 2003	8.618	8.618	8.337	8.435	292,541	-0.23(-2.62%)
Nov 10, 2003	8.796	8.796	8.622	8.662	44,705	-0.08(-0.97%)
Nov 07, 2003	8.774	8.858	8.680	8.747	133,248	-0.00(-0.05%)
Nov 06, 2003	8.582	8.791	8.231	8.751	244,473	+0.13(+1.55%)
Nov 05, 2003	8.671	8.676	8.591	8.618	106,735	-0.07(-0.77%)
Nov 04, 2003	8.569	8.783	8.569	8.685	217,676	+0.05(+0.57%)
Nov 03, 2003	8.333	8.636	8.217	8.636	579,601	+0.33(+3.97%)
Oct 31, 2003	8.235	8.382	8.195	8.306	528,920	+0.07(+0.86%)
Oct 30, 2003	7.857	8.280	8.012	8.235	462,498	+0.38(+4.82%)
Oct 29, 2003	7.790	7.857	7.683	7.857	94,865	+0.07(+0.86%)
Oct 28, 2003	7.656	7.790	7.625	7.790	112,140	+0.09(+1.21%)
Oct 27, 2003	7.567	7.701	7.567	7.696	248,462	+0.16(+2.18%)
Oct 24, 2003	7.630	7.661	7.532	7.532	206,902	-0.16(-2.08%)
Oct 23, 2003	7.501	7.745	7.429	7.692	167,364	+0.13(+1.71%)
Oct 22, 2003	7.585	7.585	7.492	7.563	111,426	-0.01(-0.12%)
Oct 21, 2003	7.532	7.607	7.469	7.572	266,367	+0.03(+0.41%)
Oct 20, 2003	7.314	7.545	7.314	7.541	93,348	+0.24(+3.29%)
Oct 17, 2003	7.363	7.389	7.278	7.300	61,403	+0.02(+0.31%)
Oct 16, 2003	7.291	7.345	7.176	7.278	67,399	-0.01(-0.18%)
Oct 15, 2003	7.345	7.425	7.291	7.291	72,256	-0.05(-0.73%)
Oct 14, 2003	7.167	7.345	7.149	7.345	61,345	+0.18(+2.55%)
Oct 13, 2003	6.766	7.162	6.744	7.162	89,013	+0.41(+6.13%)
Oct 10, 2003	6.695	6.757	6.633	6.748	147,215	+0.05(+0.73%)
Oct 09, 2003	7.087	7.180	6.503	6.699	156,760	-0.39(-5.52%)
Oct 08, 2003	7.367	7.389	7.091	7.091	83,262	-0.25(-3.40%)
Oct 07, 2003	7.149	7.345	7.122	7.340	38,666	+0.10(+1.35%)
Oct 06, 2003	7.238	7.269	7.055	7.242	76,055	+0.19(+2.65%)
Oct 03, 2003	6.900	7.167	6.900	7.055	439,954	+0.18(+2.59%)
Oct 02, 2003	7.002	7.029	6.877	6.877	23,219	-0.10(-1.47%)
Oct 01, 2003	6.802	6.989	6.726	6.980	151,238	+0.18(+2.62%)
Sep 30, 2003	6.966	6.966	6.788	6.802	85,683	-0.14(-1.99%)
Sep 29, 2003	6.877	6.966	6.695	6.940	1,587,836	+0.11(+1.56%)
Sep 26, 2003	6.891	6.953	6.828	6.833	63,124	-0.00(-0.07%)
Sep 25, 2003	6.909	7.042	6.811	6.837	116,310	-0.11(-1.60%)
Sep 24, 2003	6.949	6.926	6.900	6.949	48,477	+0.00(+0.00%)
Sep 23, 2003	6.757	6.998	6.726	6.949	94,577	+0.17(+2.56%)
Sep 22, 2003	6.957	6.989	6.686	6.775	267,252	-0.28(-3.97%)
Sep 19, 2003	7.011	7.078	6.873	7.055	337,880	+0.11(+1.54%)
Sep 18, 2003	6.695	7.011	6.677	6.949	910,274	+0.27(+4.07%)
Sep 17, 2003	6.726	6.860	6.650	6.677	131,631	-0.10(-1.45%)
Sep 16, 2003	6.686	6.895	6.592	6.775	211,588	+0.05(+0.73%)
Sep 15, 2003	6.882	6.926	6.726	6.726	46,727	-0.16(-2.26%)
Sep 12, 2003	6.882	6.989	6.868	6.882	161,523	-0.10(-1.40%)
Sep 11, 2003	6.842	6.989	6.842	6.980	41,335	+0.19(+2.75%)
Sep 10, 2003	6.891	7.069	6.771	6.793	166,690	-0.13(-1.86%)
Sep 09, 2003	7.296	7.296	6.909	6.922	301,929	-0.36(-4.89%)
Sep 08, 2003	7.367	7.567	7.260	7.278	95,251	-0.18(-2.45%)
Sep 05, 2003	7.567	7.567	7.287	7.460	116,471	-0.10(-1.35%)
Sep 04, 2003	7.661	7.812	7.505	7.563	133,666	-0.13(-1.68%)
Sep 03, 2003	7.558	7.870	7.541	7.692	447,277	+0.12(+1.65%)
Sep 02, 2003	7.581	7.790	7.434	7.567	233,186	-0.01(-0.18%)
Aug 29, 2003	7.567	7.616	7.412	7.581	171,857	+0.01(+0.18%)
Aug 28, 2003	7.452	7.679	7.345	7.567	164,219	+0.06(+0.83%)
Aug 27, 2003	7.554	7.554	7.211	7.505	147,595	-0.06(-0.82%)
Aug 26, 2003	6.860	7.567	6.860	7.567	584,988	+0.53(+7.59%)
Aug 25, 2003	7.087	7.087	6.775	7.033	202,634	-0.02(-0.32%)
Aug 22, 2003	7.078	7.122	6.993	7.055	494,005	-0.03(-0.38%)
Aug 21, 2003	7.118	7.118	7.011	7.082	183,538	-0.04(-0.50%)
Aug 20, 2003	6.966	7.118	6.891	7.118	257,448	+0.15(+2.11%)
Aug 19, 2003	6.722	7.051	6.650	6.971	130,072	+0.20(+3.03%)
Aug 18, 2003	6.566	6.766	6.468	6.766	275,420	+0.20(+3.05%)
Aug 15, 2003	6.410	6.601	6.383	6.566	75,931	+0.09(+1.44%)
Aug 14, 2003	6.406	6.566	6.259	6.472	134,789	+0.16(+2.47%)
Aug 13, 2003	6.454	6.454	6.299	6.316	109,853	-0.14(-2.14%)
Aug 12, 2003	6.321	6.454	6.205	6.454	159,276	+0.18(+2.91%)
Aug 11, 2003	6.232	6.365	6.152	6.272	150,290	+0.07(+1.08%)
Aug 08, 2003	6.321	6.321	6.174	6.205	151,863	-0.12(-1.83%)
Aug 07, 2003	6.495	6.610	6.223	6.321	135,688	-0.04(-0.70%)
Aug 06, 2003	6.343	6.454	6.343	6.365	150,515	-0.06(-0.97%)
Aug 05, 2003	6.477	6.610	6.361	6.428	185,111	+0.06(+0.98%)
Aug 04, 2003	6.121	6.610	6.121	6.365	147,370	+0.27(+4.38%)
Aug 01, 2003	6.508	6.508	5.898	6.098	228,918	-0.44(-6.75%)
Jul 31, 2003	6.842	6.855	6.170	6.540	636,657	-0.34(-4.91%)
Jul 30, 2003	6.757	6.949	6.388	6.877	311,364	+0.20(+3.00%)
Jul 29, 2003	6.766	6.766	6.615	6.677	148,942	-0.01(-0.20%)
Jul 28, 2003	6.855	7.033	6.588	6.690	100,418	-0.18(-2.66%)
Jul 25, 2003	6.588	6.989	6.477	6.873	131,195	+0.28(+4.19%)
Jul 24, 2003	6.984	6.984	6.379	6.597	222,403	-0.32(-4.69%)
Jul 23, 2003	6.877	7.122	6.744	6.922	259,021	+0.04(+0.65%)
Jul 22, 2003	6.655	6.944	6.481	6.877	532,644	+0.34(+5.25%)
Jul 21, 2003	6.477	6.655	6.454	6.535	121,086	+0.08(+1.17%)
Jul 18, 2003	6.454	6.610	6.343	6.459	215,888	-0.04(-0.62%)
Jul 17, 2003	6.432	6.561	6.392	6.499	95,026	-0.07(-1.08%)
Jul 16, 2003	6.592	6.619	6.414	6.570	200,387	-0.06(-0.94%)
Jul 15, 2003	6.192	6.677	6.134	6.633	263,514	+0.48(+7.87%)
Jul 14, 2003	6.143	6.232	6.098	6.148	100,867	+0.14(+2.31%)
Jul 11, 2003	6.143	6.254	5.987	6.009	168,487	-0.09(-1.46%)
Jul 10, 2003	6.668	6.668	6.014	6.098	304,625	-0.58(-8.67%)
Jul 09, 2003	6.566	6.788	6.521	6.677	433,349	+0.09(+1.42%)
Jul 08, 2003	6.321	6.610	6.321	6.584	420,320	+0.26(+4.15%)
Jul 07, 2003	6.076	6.321	6.076	6.321	408,413	+0.22(+3.57%)
Jul 03, 2003	5.987	6.187	5.920	6.103	98,396	-0.06(-1.01%)
Jul 02, 2003	5.738	6.232	5.702	6.165	328,887	+0.45(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Big 5 Sporting (NQ: BGFV )

Historical Prices

Popular Pages