Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.58	16.10	15.50	16.02	696,280	+0.52(+3.35%)
Jun 29, 2011	15.59	15.59	15.21	15.50	651,804	-0.03(-0.19%)
Jun 28, 2011	15.13	15.54	15.01	15.53	706,410	+0.45(+2.98%)
Jun 27, 2011	15.02	15.20	14.76	15.08	1,083,735	+0.03(+0.20%)
Jun 24, 2011	15.40	15.40	14.80	15.05	6,155,902	-0.33(-2.15%)
Jun 23, 2011	14.85	15.42	14.53	15.38	1,087,231	+0.23(+1.52%)
Jun 22, 2011	15.14	15.38	14.92	15.15	832,236	-0.05(-0.33%)
Jun 21, 2011	14.84	15.23	14.66	15.20	630,182	+0.55(+3.75%)
Jun 20, 2011	14.66	14.80	14.39	14.65	750,215	+0.04(+0.27%)
Jun 17, 2011	15.00	15.05	14.51	14.61	1,143,917	-0.16(-1.08%)
Jun 16, 2011	14.78	14.91	14.52	14.77	1,438,000	-0.05(-0.34%)
Jun 15, 2011	14.52	15.10	14.45	14.82	1,990,217	+0.68(+4.81%)
Jun 14, 2011	14.08	14.30	14.02	14.14	813,722	+0.28(+2.02%)
Jun 13, 2011	14.56	14.83	13.67	13.86	1,668,866	+0.49(+3.66%)
Jun 10, 2011	13.52	13.59	12.86	13.37	1,102,283	-0.36(-2.62%)
Jun 09, 2011	13.66	13.94	13.15	13.73	1,341,587	+0.05(+0.37%)
Jun 08, 2011	14.44	14.44	13.65	13.68	1,360,414	-0.90(-6.17%)
Jun 07, 2011	14.70	14.83	14.41	14.58	489,410	+0.04(+0.28%)
Jun 06, 2011	15.12	15.25	14.50	14.54	993,337	-0.57(-3.77%)
Jun 03, 2011	15.40	15.64	15.11	15.11	594,629	-0.42(-2.70%)
May 24, 2011	16.17	16.38	15.51	15.53	1,026,550	-0.44(-2.76%)
May 23, 2011	16.80	16.90	15.96	15.97	1,146,986	-0.97(-5.73%)
May 20, 2011	16.74	17.19	16.73	16.94	804,881	+0.12(+0.71%)
May 19, 2011	16.87	16.92	16.53	16.82	572,154	+0.19(+1.14%)
May 18, 2011	16.47	16.81	16.43	16.63	596,086	+0.30(+1.84%)
May 17, 2011	16.27	16.46	16.13	16.33	845,328	-0.03(-0.18%)
May 16, 2011	16.51	16.96	16.33	16.36	599,538	-0.37(-2.18%)
May 13, 2011	17.46	17.49	16.71	16.73	605,669	-0.70(-3.99%)
May 12, 2011	16.98	17.53	16.60	17.42	547,512	+0.42(+2.47%)
May 11, 2011	17.72	17.80	16.95	17.00	782,253	-0.74(-4.17%)
May 10, 2011	16.50	17.81	16.44	17.74	1,458,014	+1.41(+8.63%)
May 09, 2011	16.50	16.61	16.22	16.33	773,406	-0.10(-0.61%)
May 06, 2011	16.32	16.80	15.85	16.43	2,625,312	-1.26(-7.12%)
May 05, 2011	17.42	18.13	17.31	17.69	849,786	+0.19(+1.09%)
May 04, 2011	17.77	17.89	17.19	17.50	826,370	-0.29(-1.63%)
May 03, 2011	18.46	18.49	17.43	17.79	1,027,358	-0.65(-3.52%)
May 02, 2011	18.46	19.45	18.38	18.44	830,651	-0.68(-3.56%)
Apr 29, 2011	18.92	19.40	18.92	19.12	748,846	+0.29(+1.54%)
Apr 28, 2011	18.68	18.90	18.51	18.83	399,513	+0.15(+0.80%)
Apr 27, 2011	18.87	18.87	18.20	18.68	815,966	-0.19(-1.01%)
Apr 26, 2011	19.04	19.20	18.85	18.87	1,136,935	+0.03(+0.16%)
Apr 25, 2011	18.99	19.15	18.51	18.84	1,371,779	+0.97(+5.43%)
Apr 21, 2011	17.95	18.06	17.70	17.87	474,864	+0.23(+1.33%)
Apr 20, 2011	17.14	17.93	16.99	17.64	780,859	+0.95(+5.66%)
Apr 19, 2011	16.46	16.83	16.30	16.69	511,055	+0.46(+2.83%)
Apr 18, 2011	16.75	16.84	16.10	16.23	1,213,927	-0.66(-3.91%)
Apr 15, 2011	16.93	17.00	16.52	16.89	487,047	-0.13(-0.78%)
Apr 14, 2011	16.72	17.04	16.50	17.02	380,312	+0.14(+0.81%)
Apr 13, 2011	17.02	17.29	16.67	16.89	502,987	-0.05(-0.32%)
Apr 12, 2011	17.04	17.15	16.50	16.94	683,200	-0.35(-2.02%)
Apr 11, 2011	18.09	18.27	17.06	17.29	1,101,308	-0.76(-4.21%)
Apr 08, 2011	18.89	18.90	17.91	18.05	622,999	-0.59(-3.17%)
Apr 07, 2011	19.13	19.13	18.50	18.64	469,754	-0.41(-2.15%)
Apr 06, 2011	19.20	19.35	18.89	19.05	893,213	-0.07(-0.37%)
Apr 05, 2011	19.09	19.25	18.75	19.12	1,163,276	+0.27(+1.43%)
Apr 04, 2011	19.38	19.64	18.69	18.85	1,667,055	+0.76(+4.20%)
Apr 01, 2011	18.39	18.39	18.02	18.09	815,498	-0.07(-0.39%)
Mar 31, 2011	18.46	18.46	17.90	18.16	835,199	-0.25(-1.36%)
Mar 30, 2011	18.00	18.69	17.89	18.41	984,143	+0.48(+2.68%)
Mar 29, 2011	17.20	17.97	17.11	17.93	675,655	+0.62(+3.58%)
Mar 28, 2011	17.73	17.88	17.28	17.31	451,015	-0.10(-0.57%)
Mar 25, 2011	17.31	17.87	17.28	17.41	825,283	+0.34(+1.99%)
Mar 24, 2011	16.66	17.31	16.57	17.07	722,093	+0.63(+3.83%)
Mar 23, 2011	16.40	16.50	16.13	16.44	539,496	+0.04(+0.24%)
Mar 22, 2011	16.75	16.78	16.32	16.40	521,937	-0.28(-1.68%)
Mar 21, 2011	16.64	16.77	16.15	16.68	758,140	+0.77(+4.84%)
Mar 18, 2011	15.69	16.42	15.37	15.91	1,594,591	+0.47(+3.04%)
Mar 17, 2011	15.85	15.97	15.41	15.44	846,356	-0.08(-0.52%)
Mar 16, 2011	15.46	15.89	15.28	15.52	1,491,514	+0.04(+0.26%)
Mar 15, 2011	15.29	15.65	14.87	15.48	1,181,376	-0.43(-2.70%)
Mar 14, 2011	15.90	16.06	15.50	15.91	786,040	-0.15(-0.93%)
Mar 11, 2011	15.80	16.20	15.80	16.06	934,296	+0.08(+0.50%)
Mar 10, 2011	16.91	16.91	15.84	15.98	1,049,163	-1.32(-7.63%)
Mar 09, 2011	17.92	17.93	17.19	17.30	271,259	-0.78(-4.31%)
Mar 08, 2011	17.55	18.24	17.09	18.08	623,430	+0.48(+2.73%)
Mar 07, 2011	18.01	18.10	17.08	17.60	1,259,702	-0.36(-2.00%)
Mar 04, 2011	18.16	18.16	17.60	17.96	385,505	-0.24(-1.32%)
Mar 03, 2011	17.46	18.39	17.45	18.20	573,815	+1.11(+6.50%)
Mar 02, 2011	17.00	17.25	16.77	17.09	541,846	+0.09(+0.53%)
Mar 01, 2011	17.65	17.74	16.89	17.00	597,443	-0.54(-3.08%)
Feb 28, 2011	17.81	17.98	17.25	17.54	565,677	-0.16(-0.90%)
Feb 25, 2011	17.12	17.71	17.01	17.70	474,013	+0.74(+4.36%)
Feb 24, 2011	16.65	17.08	16.41	16.96	657,410	+0.33(+1.98%)
Feb 23, 2011	17.42	17.49	16.10	16.63	1,029,826	-0.83(-4.75%)
Feb 22, 2011	18.40	18.40	17.31	17.46	836,634	-1.17(-6.28%)
Feb 18, 2011	19.00	19.16	18.46	18.63	584,583	-0.29(-1.53%)
Feb 17, 2011	18.39	19.00	18.35	18.92	477,471	+0.42(+2.27%)
Feb 16, 2011	18.57	18.80	18.29	18.50	1,441,359	+0.11(+0.60%)
Feb 15, 2011	18.51	18.60	18.20	18.39	595,837	-0.17(-0.91%)
Feb 14, 2011	18.84	19.00	18.50	18.56	668,706	-0.14(-0.76%)
Feb 11, 2011	17.83	18.78	17.35	18.70	1,722,289	+0.57(+3.14%)
Feb 10, 2011	17.67	18.37	17.48	18.13	1,006,117	+0.40(+2.26%)
Feb 09, 2011	17.80	17.99	17.57	17.73	729,902	+0.18(+1.03%)
Feb 08, 2011	17.92	18.00	17.46	17.55	621,748	-0.34(-1.90%)
Feb 07, 2011	17.21	18.06	17.20	17.89	911,254	+0.68(+3.95%)
Feb 04, 2011	17.26	17.59	16.95	17.21	735,062	+0.01(+0.06%)
Feb 03, 2011	16.61	17.48	16.51	17.20	1,125,629	+0.59(+3.55%)
Feb 02, 2011	16.75	16.90	16.29	16.61	673,204	-0.24(-1.42%)
Feb 01, 2011	16.02	17.05	15.94	16.85	1,090,969	+0.95(+5.97%)
Jan 31, 2011	15.96	16.20	15.80	15.90	553,656	+0.00(+0.00%)
Jan 28, 2011	16.31	16.35	15.75	15.90	985,457	-0.45(-2.77%)
Jan 27, 2011	16.52	16.73	16.33	16.35	467,892	-0.16(-0.98%)
Jan 26, 2011	16.39	16.70	16.11	16.52	709,675	+0.19(+1.13%)
Jan 25, 2011	16.15	16.53	15.99	16.33	920,088	+0.14(+0.86%)
Jan 24, 2011	16.36	16.57	16.09	16.19	515,663	-0.01(-0.06%)
Jan 21, 2011	16.93	17.15	16.19	16.20	764,124	-0.49(-2.94%)
Jan 20, 2011	17.00	17.25	16.56	16.69	567,554	-0.49(-2.85%)
Jan 19, 2011	17.79	17.80	17.11	17.18	808,813	-0.73(-4.06%)
Jan 18, 2011	18.02	18.50	17.82	17.91	1,287,822	-0.17(-0.95%)
Jan 14, 2011	17.70	18.13	17.41	18.08	2,300,809	+0.34(+1.92%)
Jan 13, 2011	16.00	17.84	15.50	17.74	3,261,707	+3.12(+21.34%)
Jan 12, 2011	14.47	14.83	14.40	14.62	341,255	+0.34(+2.38%)
Jan 11, 2011	14.25	14.32	14.00	14.28	257,777	+0.08(+0.56%)
Jan 10, 2011	13.88	14.23	13.70	14.20	1,229,156	+0.17(+1.21%)
Jan 07, 2011	14.51	14.57	13.41	14.03	772,655	-0.39(-2.70%)
Jan 06, 2011	14.40	14.61	14.35	14.42	362,695	+0.09(+0.63%)
Jan 05, 2011	14.44	14.56	14.30	14.33	666,138	-0.15(-1.04%)
Jan 04, 2011	15.25	15.30	14.39	14.48	695,997	-0.71(-4.67%)
Jan 03, 2011	15.00	15.43	14.92	15.19	388,584	+0.27(+1.81%)
Dec 31, 2010	14.85	15.12	14.85	14.92	209,260	+0.06(+0.40%)
Dec 30, 2010	15.04	15.10	14.86	14.86	185,243	-0.15(-1.00%)
Dec 29, 2010	15.10	15.22	15.01	15.01	163,099	-0.07(-0.46%)
Dec 28, 2010	15.57	15.60	14.73	15.08	349,427	-0.40(-2.58%)
Dec 27, 2010	15.22	15.67	15.13	15.48	320,254	+0.20(+1.28%)
Dec 23, 2010	15.25	15.43	15.15	15.29	240,825	+0.12(+0.82%)
Dec 22, 2010	15.31	15.69	15.15	15.16	213,178	-0.14(-0.92%)
Dec 21, 2010	15.34	15.40	15.24	15.30	508,421	+0.03(+0.20%)
Dec 20, 2010	15.09	15.39	15.02	15.27	353,266	+0.28(+1.87%)
Dec 17, 2010	15.05	15.26	14.90	14.99	850,831	-0.00(-0.02%)
Dec 16, 2010	14.74	15.00	14.69	14.99	363,810	+0.35(+2.41%)
Dec 15, 2010	14.78	15.00	14.60	14.64	418,674	+0.04(+0.27%)
Dec 14, 2010	14.76	14.83	14.44	14.60	434,160	-0.06(-0.41%)
Dec 13, 2010	14.95	14.95	14.65	14.66	356,529	-0.14(-0.95%)
Dec 10, 2010	14.70	14.93	14.61	14.80	767,630	+0.29(+2.00%)
Dec 09, 2010	14.45	14.63	14.19	14.51	472,901	+0.17(+1.19%)
Dec 08, 2010	14.59	14.62	14.15	14.34	507,462	-0.27(-1.85%)
Dec 07, 2010	14.37	14.70	14.11	14.61	896,775	+0.54(+3.80%)
Dec 06, 2010	14.16	14.27	14.00	14.07	562,620	-0.04(-0.32%)
Dec 03, 2010	14.00	14.20	14.00	14.12	555,292	-0.01(-0.07%)
Dec 02, 2010	14.07	14.14	14.00	14.13	666,952	+0.09(+0.64%)
Dec 01, 2010	13.61	14.15	13.45	14.04	847,202	+0.76(+5.72%)
Nov 30, 2010	13.29	13.47	13.14	13.28	1,065,524	-0.14(-1.04%)
Nov 29, 2010	12.90	13.46	12.73	13.42	713,175	+0.47(+3.63%)
Nov 26, 2010	12.99	13.20	12.87	12.95	175,597	-0.14(-1.07%)
Nov 24, 2010	12.88	13.09	13.09	13.09	474,773	+0.47(+3.72%)
Nov 23, 2010	13.00	13.16	12.55	12.62	701,549	-0.58(-4.39%)
Nov 22, 2010	13.45	13.69	13.11	13.20	563,239	-0.23(-1.71%)
Nov 19, 2010	12.98	13.65	12.98	13.43	632,278	+0.47(+3.63%)
Nov 18, 2010	12.82	13.12	12.68	12.96	340,813	+0.38(+3.02%)
Nov 17, 2010	12.44	12.66	12.26	12.58	272,272	+0.22(+1.78%)
Nov 16, 2010	12.51	12.55	12.12	12.36	575,145	-0.22(-1.75%)
Nov 15, 2010	12.75	12.98	12.52	12.58	508,080	-0.02(-0.16%)
Nov 12, 2010	12.80	12.95	12.59	12.60	405,202	-0.41(-3.15%)
Nov 11, 2010	13.00	13.05	12.85	13.01	564,064	-0.24(-1.81%)
Nov 10, 2010	13.27	13.36	12.92	13.25	567,994	+0.06(+0.45%)
Nov 09, 2010	13.69	13.70	13.09	13.19	563,036	-0.49(-3.58%)
Nov 08, 2010	13.60	14.04	13.59	13.68	665,116	+0.05(+0.37%)
Nov 05, 2010	13.00	13.98	12.85	13.63	2,448,206	+2.23(+19.56%)
Nov 04, 2010	11.15	11.40	10.90	11.40	528,639	+0.52(+4.78%)
Nov 03, 2010	10.80	10.95	10.55	10.88	382,279	+0.04(+0.37%)
Nov 02, 2010	10.70	10.85	10.60	10.84	449,972	+0.34(+3.24%)
Nov 01, 2010	10.56	10.66	10.42	10.50	354,992	+0.02(+0.19%)
Oct 29, 2010	10.13	10.53	10.07	10.48	277,388	+0.32(+3.15%)
Oct 28, 2010	10.28	10.32	9.990	10.16	235,409	+0.02(+0.20%)
Oct 27, 2010	10.15	10.27	9.950	10.14	221,075	+0.02(+0.20%)
Oct 25, 2010	10.34	10.50	10.09	10.12	276,461	-0.08(-0.78%)
Oct 22, 2010	9.990	10.28	9.860	10.20	459,735	+0.28(+2.82%)
Oct 21, 2010	10.13	10.25	9.830	9.920	353,294	-0.11(-1.10%)
Oct 20, 2010	10.13	10.20	10.00	10.03	439,710	+0.00(+0.00%)
Oct 19, 2010	10.13	10.31	9.950	10.03	545,482	-0.27(-2.62%)
Oct 18, 2010	10.12	10.33	10.12	10.30	389,145	+0.26(+2.59%)
Oct 15, 2010	10.14	10.31	9.910	10.04	528,467	+0.07(+0.70%)
Oct 14, 2010	10.07	10.12	9.890	9.970	306,844	-0.14(-1.38%)
Oct 13, 2010	9.760	10.16	9.660	10.11	339,149	+0.39(+4.01%)
Oct 12, 2010	9.790	9.890	9.630	9.720	217,243	-0.09(-0.92%)
Oct 11, 2010	9.800	9.990	9.750	9.810	118,500	-0.02(-0.20%)
Oct 08, 2010	9.810	9.930	9.700	9.830	247,642	+0.05(+0.51%)
Oct 07, 2010	9.910	9.920	9.710	9.780	218,052	-0.01(-0.10%)
Oct 06, 2010	9.630	9.940	9.560	9.790	319,309	+0.11(+1.14%)
Oct 05, 2010	9.560	9.690	9.400	9.680	466,595	+0.28(+2.98%)
Oct 04, 2010	9.730	9.770	9.290	9.400	236,572	-0.39(-3.98%)
Oct 01, 2010	9.920	9.920	9.730	9.790	145,317	+0.00(+0.00%)
Sep 30, 2010	10.00	10.10	9.650	9.790	290,440	-0.09(-0.91%)
Sep 29, 2010	9.770	9.980	9.692	9.880	270,267	+0.04(+0.41%)
Sep 28, 2010	9.490	9.850	9.350	9.840	631,239	+0.35(+3.69%)
Sep 27, 2010	9.880	9.880	9.460	9.490	367,455	-0.35(-3.56%)
Sep 24, 2010	9.020	9.910	8.990	9.840	995,337	+0.95(+10.69%)
Sep 23, 2010	8.840	9.020	8.770	8.890	920,918	-0.06(-0.67%)
Sep 22, 2010	9.060	9.230	8.880	8.950	347,301	-0.19(-2.08%)
Sep 21, 2010	9.300	9.330	9.060	9.140	318,189	-0.17(-1.83%)
Sep 20, 2010	9.010	9.310	8.910	9.310	433,548	+0.32(+3.56%)
Sep 17, 2010	8.890	9.020	8.570	8.990	715,197	+0.13(+1.47%)
Sep 15, 2010	8.650	8.920	8.650	8.860	288,947	+0.14(+1.61%)
Sep 14, 2010	8.780	8.810	8.600	8.720	535,526	-0.07(-0.80%)
Sep 13, 2010	8.570	8.860	8.570	8.790	460,050	+0.32(+3.78%)
Sep 10, 2010	8.590	8.710	8.440	8.470	457,717	-0.10(-1.17%)
Sep 09, 2010	8.810	8.860	8.520	8.570	274,980	-0.05(-0.58%)
Sep 08, 2010	8.530	8.680	8.450	8.620	478,809	+0.14(+1.65%)
Sep 07, 2010	8.890	8.920	8.470	8.480	477,875	-0.43(-4.83%)
Sep 03, 2010	8.850	8.930	8.780	8.910	585,623	+0.19(+2.18%)
Sep 02, 2010	8.690	8.800	8.540	8.720	713,803	-0.01(-0.11%)
Sep 01, 2010	8.450	8.740	8.390	8.730	611,299	+0.49(+5.95%)
Aug 31, 2010	8.350	8.500	8.220	8.240	863,991	-0.14(-1.67%)
Aug 30, 2010	8.390	8.580	8.370	8.380	417,407	-0.02(-0.24%)
Aug 27, 2010	8.350	8.430	8.190	8.400	476,108	+0.19(+2.31%)
Aug 26, 2010	8.440	8.520	8.200	8.210	324,341	-0.19(-2.26%)
Aug 25, 2010	8.090	8.460	8.090	8.400	489,225	+0.15(+1.82%)
Aug 24, 2010	8.300	8.310	8.040	8.250	594,240	-0.19(-2.25%)
Aug 23, 2010	8.770	8.920	8.430	8.440	408,554	-0.21(-2.43%)
Aug 20, 2010	8.500	8.670	8.360	8.650	480,489	+0.12(+1.41%)
Aug 19, 2010	8.940	9.000	8.500	8.530	582,501	-0.49(-5.43%)
Aug 18, 2010	9.040	9.220	8.880	9.020	400,725	-0.01(-0.11%)
Aug 17, 2010	8.990	9.260	8.810	9.030	494,915	+0.20(+2.27%)
Aug 16, 2010	8.780	8.945	8.780	8.830	392,624	-0.01(-0.11%)
Aug 13, 2010	8.870	9.020	8.770	8.840	622,480	-0.10(-1.12%)
Aug 12, 2010	9.170	9.170	8.850	8.940	908,280	-0.26(-2.83%)
Aug 11, 2010	9.500	9.680	9.100	9.200	722,247	-0.49(-5.06%)
Aug 10, 2010	10.24	10.35	9.670	9.690	433,473	-0.74(-7.09%)
Aug 09, 2010	10.32	10.49	10.13	10.43	269,396	+0.25(+2.46%)
Aug 06, 2010	10.02	10.64	10.02	10.18	354,298	+0.05(+0.49%)
Aug 05, 2010	10.24	10.38	10.01	10.13	256,669	-0.25(-2.41%)
Aug 04, 2010	10.31	10.50	10.22	10.38	463,621	+0.12(+1.17%)
Aug 03, 2010	10.49	10.72	10.25	10.26	438,767	-0.32(-3.02%)
Aug 02, 2010	10.49	10.65	10.31	10.58	333,180	+0.33(+3.22%)
Jul 30, 2010	9.950	10.33	9.900	10.25	271,288	+0.12(+1.18%)
Jul 29, 2010	10.23	10.32	9.840	10.13	229,831	-0.01(-0.10%)
Jul 28, 2010	10.42	10.50	10.09	10.14	187,631	-0.34(-3.24%)
Jul 27, 2010	10.76	10.77	10.25	10.48	365,961	-0.14(-1.32%)
Jul 26, 2010	10.40	10.73	10.14	10.62	494,720	+0.29(+2.81%)
Jul 23, 2010	9.940	10.35	9.830	10.33	321,678	+0.31(+3.09%)
Jul 22, 2010	9.670	10.03	9.650	10.02	503,719	+0.55(+5.81%)
Jul 21, 2010	9.870	9.900	9.470	9.470	358,387	-0.32(-3.27%)
Jul 20, 2010	9.740	9.880	9.460	9.790	646,529	-0.13(-1.31%)
Jul 19, 2010	9.550	9.930	9.460	9.920	426,848	+0.38(+3.98%)
Jul 16, 2010	9.850	9.920	9.530	9.540	366,102	-0.44(-4.41%)
Jul 15, 2010	10.20	10.23	9.825	9.980	326,860	-0.24(-2.35%)
Jul 14, 2010	10.09	10.36	10.09	10.22	277,830	+0.03(+0.29%)
Jul 13, 2010	9.900	10.21	9.880	10.19	567,534	+0.48(+4.94%)
Jul 12, 2010	9.850	10.00	9.600	9.710	256,324	-0.16(-1.62%)
Jul 09, 2010	9.540	9.870	9.530	9.870	275,720	+0.33(+3.46%)
Jul 08, 2010	9.580	9.660	9.390	9.540	324,698	+0.06(+0.63%)
Jul 07, 2010	9.130	9.490	9.020	9.480	404,896	+0.39(+4.29%)
Jul 06, 2010	9.560	9.570	8.960	9.090	612,855	-0.22(-2.36%)
Jul 02, 2010	9.680	9.680	9.220	9.310	448,829	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TTM Technologies (NQ: TTMI )

Historical Prices

Popular Pages