Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.39	12.42	11.70	11.85	625,200	-0.40(-3.27%)
Jun 29, 2004	12.10	12.40	12.00	12.25	610,400	+0.05(+0.41%)
Jun 28, 2004	11.99	12.50	11.94	12.20	507,400	+0.34(+2.87%)
Jun 25, 2004	11.79	12.51	11.25	11.86	1,970,100	+0.08(+0.68%)
Jun 24, 2004	12.12	12.13	11.57	11.78	651,200	-0.34(-2.81%)
Jun 23, 2004	12.07	12.28	11.78	12.12	622,800	+0.11(+0.92%)
Jun 22, 2004	11.44	12.04	11.44	12.01	273,600	+0.42(+3.62%)
Jun 21, 2004	11.63	11.86	11.38	11.59	242,300	-0.03(-0.26%)
Jun 18, 2004	11.65	11.76	11.61	11.62	365,300	-0.08(-0.68%)
Jun 17, 2004	11.95	12.00	11.45	11.70	457,000	-0.40(-3.31%)
Jun 16, 2004	12.11	12.20	11.81	12.10	275,700	+0.07(+0.58%)
Jun 15, 2004	11.40	12.32	11.39	12.03	797,400	+0.62(+5.43%)
Jun 14, 2004	11.54	11.62	11.39	11.41	382,700	-0.13(-1.13%)
Jun 10, 2004	11.03	11.55	11.03	11.54	596,400	+0.50(+4.53%)
Jun 09, 2004	11.05	11.26	11.00	11.04	160,900	-0.10(-0.90%)
Jun 08, 2004	11.39	11.50	11.06	11.14	222,900	-0.36(-3.13%)
Jun 07, 2004	11.18	11.50	11.15	11.50	188,600	+0.36(+3.23%)
Jun 04, 2004	11.15	11.35	11.10	11.14	173,900	+0.22(+2.01%)
Jun 03, 2004	11.05	11.35	10.91	10.92	311,400	-0.21(-1.89%)
Jun 02, 2004	11.36	11.50	11.13	11.13	259,900	-0.32(-2.79%)
Jun 01, 2004	11.21	11.59	11.20	11.45	206,800	+0.05(+0.44%)
May 28, 2004	11.54	11.57	11.21	11.40	340,000	-0.19(-1.64%)
May 27, 2004	11.20	11.66	11.12	11.59	1,038,000	+0.41(+3.67%)
May 26, 2004	10.64	11.27	10.55	11.18	624,200	+0.43(+4.00%)
May 25, 2004	10.50	10.78	10.27	10.75	474,600	+0.07(+0.66%)
May 24, 2004	10.54	10.80	10.41	10.68	405,300	+0.23(+2.20%)
May 21, 2004	10.54	10.65	10.35	10.45	791,000	-0.07(-0.67%)
May 20, 2004	10.53	10.86	10.33	10.52	708,100	+0.07(+0.67%)
May 19, 2004	10.20	10.75	10.10	10.45	602,500	+0.26(+2.55%)
May 18, 2004	10.02	10.27	9.920	10.19	525,300	+0.16(+1.60%)
May 17, 2004	10.28	10.29	9.750	10.03	969,300	-0.36(-3.46%)
May 14, 2004	10.09	10.43	9.250	10.39	4,155,900	-0.91(-8.05%)
May 13, 2004	11.44	11.55	11.21	11.30	325,100	-0.31(-2.67%)
May 12, 2004	11.69	11.79	11.10	11.61	322,100	-0.16(-1.36%)
May 11, 2004	11.40	11.80	11.40	11.77	273,800	+0.52(+4.62%)
May 10, 2004	11.50	11.62	10.95	11.25	407,600	-0.33(-2.85%)
May 07, 2004	11.80	12.22	11.51	11.58	417,100	-0.17(-1.45%)
May 06, 2004	11.60	12.03	11.25	11.75	622,200	-0.03(-0.25%)
May 05, 2004	11.46	12.18	11.44	11.78	602,700	+0.15(+1.29%)
May 04, 2004	11.24	11.88	11.10	11.63	466,200	+0.38(+3.38%)
May 03, 2004	11.31	11.59	10.89	11.25	776,700	+0.14(+1.26%)
Apr 30, 2004	11.58	11.70	10.90	11.11	1,139,400	-0.45(-3.89%)
Apr 29, 2004	11.68	12.00	11.10	11.56	655,300	-0.22(-1.87%)
Apr 28, 2004	12.00	12.15	11.44	11.78	641,400	-0.43(-3.52%)
Apr 27, 2004	12.85	13.12	11.62	12.21	2,241,600	-0.38(-3.02%)
Apr 26, 2004	12.40	12.93	12.25	12.59	1,476,500	+0.29(+2.36%)
Apr 23, 2004	12.18	12.45	11.80	12.30	793,500	+0.35(+2.93%)
Apr 22, 2004	12.06	12.25	11.60	11.95	534,600	-0.10(-0.83%)
Apr 21, 2004	11.62	12.24	11.59	12.05	781,100	+0.40(+3.43%)
Apr 20, 2004	12.15	12.45	11.39	11.65	695,600	-0.35(-2.92%)
Apr 19, 2004	11.75	12.09	11.45	12.00	560,400	+0.25(+2.13%)
Apr 16, 2004	12.05	12.10	11.46	11.75	648,000	-0.23(-1.92%)
Apr 15, 2004	12.80	12.92	11.88	11.98	925,100	-0.77(-6.04%)
Apr 14, 2004	13.09	13.50	12.71	12.75	727,400	-0.81(-5.97%)
Apr 13, 2004	13.82	14.15	13.30	13.56	436,700	-0.44(-3.14%)
Apr 12, 2004	13.89	14.32	13.88	14.00	343,600	+0.17(+1.23%)
Apr 08, 2004	14.77	14.89	13.67	13.83	543,900	-0.17(-1.21%)
Apr 07, 2004	13.88	14.07	13.65	14.00	529,500	+0.16(+1.16%)
Apr 06, 2004	14.12	14.25	13.53	13.84	773,600	-0.50(-3.49%)
Apr 05, 2004	13.88	14.35	13.63	14.34	427,100	+0.60(+4.37%)
Apr 02, 2004	13.68	14.03	13.51	13.74	724,200	+0.47(+3.54%)
Apr 01, 2004	12.49	13.40	12.45	13.27	809,900	+0.79(+6.33%)
Mar 31, 2004	12.40	12.60	12.02	12.48	890,700	+0.18(+1.46%)
Mar 30, 2004	11.65	12.40	11.61	12.30	1,606,200	+0.58(+4.95%)
Mar 29, 2004	11.73	12.01	11.52	11.72	733,000	+0.26(+2.27%)
Mar 26, 2004	11.72	11.91	11.44	11.46	1,626,200	-0.16(-1.38%)
Mar 25, 2004	12.76	12.87	11.22	11.62	4,135,700	-1.24(-9.64%)
Mar 24, 2004	13.03	13.21	12.46	12.86	490,800	+0.09(+0.70%)
Mar 23, 2004	13.12	13.30	12.04	12.77	1,171,300	-0.25(-1.92%)
Mar 22, 2004	13.29	13.36	12.54	13.02	466,500	-0.39(-2.91%)
Mar 19, 2004	13.75	13.80	13.22	13.41	557,800	-0.17(-1.25%)
Mar 18, 2004	13.75	13.81	13.10	13.58	527,100	-0.10(-0.73%)
Mar 17, 2004	13.53	14.05	13.41	13.68	1,437,600	+0.19(+1.41%)
Mar 16, 2004	13.50	14.05	13.10	13.49	1,230,100	+0.06(+0.45%)
Mar 15, 2004	14.15	14.32	13.13	13.43	425,400	-0.88(-6.15%)
Mar 12, 2004	13.59	14.32	13.54	14.31	600,600	+0.86(+6.39%)
Mar 11, 2004	13.65	13.68	13.30	13.45	600,900	-0.20(-1.47%)
Mar 10, 2004	13.90	14.15	13.26	13.65	641,100	-0.25(-1.80%)
Mar 09, 2004	14.76	14.91	13.87	13.90	739,500	-0.98(-6.59%)
Mar 08, 2004	15.35	15.59	14.85	14.88	296,100	-0.51(-3.31%)
Mar 05, 2004	15.50	15.95	15.35	15.39	232,800	-0.35(-2.22%)
Mar 04, 2004	15.33	15.88	15.18	15.74	312,700	+0.58(+3.83%)
Mar 03, 2004	15.65	15.93	15.11	15.16	448,700	-0.66(-4.17%)
Mar 02, 2004	15.69	16.05	15.45	15.82	846,900	+0.37(+2.39%)
Mar 01, 2004	15.82	16.00	15.25	15.45	655,800	-0.70(-4.33%)
Feb 27, 2004	16.57	16.57	15.80	16.15	1,067,500	-0.30(-1.82%)
Feb 26, 2004	16.30	16.50	16.03	16.45	289,800	+0.20(+1.23%)
Feb 25, 2004	15.22	16.40	15.11	16.25	463,700	+1.17(+7.76%)
Feb 24, 2004	15.19	15.64	15.00	15.08	529,200	-0.57(-3.64%)
Feb 23, 2004	16.51	16.61	14.83	15.65	708,300	-0.95(-5.72%)
Feb 20, 2004	17.23	17.35	16.41	16.60	430,000	-0.64(-3.71%)
Feb 19, 2004	18.10	18.27	17.23	17.24	536,100	-0.76(-4.22%)
Feb 18, 2004	17.96	18.25	17.72	18.00	509,700	+0.10(+0.56%)
Feb 17, 2004	17.60	18.40	17.59	17.90	475,500	+0.66(+3.83%)
Feb 13, 2004	17.68	17.90	17.10	17.24	269,100	-0.41(-2.32%)
Feb 12, 2004	17.88	18.25	17.37	17.65	479,900	-0.07(-0.40%)
Feb 11, 2004	17.25	17.85	17.20	17.72	500,500	+0.58(+3.38%)
Feb 10, 2004	16.80	17.22	16.20	17.14	817,100	+0.39(+2.33%)
Feb 09, 2004	16.94	17.37	16.57	16.75	756,900	-0.05(-0.30%)
Feb 06, 2004	16.24	16.94	16.13	16.80	518,400	+0.59(+3.64%)
Feb 05, 2004	15.99	16.65	15.65	16.21	759,200	+0.30(+1.89%)
Feb 04, 2004	16.96	16.96	15.59	15.91	834,400	-1.28(-7.45%)
Feb 03, 2004	17.49	17.66	16.93	17.19	711,700	-0.19(-1.09%)
Feb 02, 2004	17.22	17.85	17.22	17.38	907,300	-0.12(-0.69%)
Jan 30, 2004	18.07	18.26	17.48	17.50	654,600	-0.64(-3.53%)
Jan 29, 2004	20.20	20.55	17.60	18.14	1,908,700	-0.16(-0.87%)
Jan 28, 2004	18.59	19.00	18.03	18.30	739,400	-0.20(-1.08%)
Jan 27, 2004	19.00	19.15	18.20	18.50	540,500	-0.50(-2.63%)
Jan 26, 2004	19.31	19.60	18.65	19.00	367,500	-0.30(-1.55%)
Jan 23, 2004	19.15	19.32	18.53	19.30	449,000	+0.21(+1.10%)
Jan 22, 2004	20.17	20.17	19.01	19.09	749,000	-0.91(-4.55%)
Jan 21, 2004	20.18	20.50	19.39	20.00	623,900	-0.36(-1.77%)
Jan 20, 2004	20.50	20.50	19.70	20.36	1,414,700	+0.70(+3.56%)
Jan 16, 2004	18.15	20.00	18.10	19.66	1,146,500	+1.51(+8.32%)
Jan 15, 2004	18.15	18.26	17.66	18.15	458,100	-0.10(-0.55%)
Jan 14, 2004	17.98	18.59	17.35	18.25	723,700	+0.65(+3.69%)
Jan 13, 2004	17.25	17.89	16.50	17.60	640,100	+0.36(+2.09%)
Jan 12, 2004	17.03	17.33	16.60	17.24	681,500	+0.24(+1.41%)
Jan 09, 2004	17.45	17.72	16.86	17.00	1,318,400	-0.75(-4.23%)
Jan 08, 2004	17.80	18.02	17.50	17.75	878,400	+0.06(+0.34%)
Jan 07, 2004	18.55	18.60	17.40	17.69	1,148,700	-1.08(-5.75%)
Jan 06, 2004	18.02	19.16	18.00	18.77	569,000	+0.69(+3.82%)
Jan 05, 2004	17.25	18.80	17.25	18.08	1,000,800	+0.91(+5.30%)
Jan 02, 2004	17.00	17.55	16.95	17.17	293,000	+0.29(+1.72%)
Dec 31, 2003	17.44	17.48	16.65	16.88	334,400	-0.61(-3.49%)
Dec 30, 2003	17.79	17.95	17.20	17.49	356,200	-0.36(-2.02%)
Dec 29, 2003	16.21	17.88	16.14	17.85	1,169,500	+1.71(+10.59%)
Dec 26, 2003	16.38	16.48	16.06	16.14	80,000	-0.21(-1.28%)
Dec 24, 2003	16.23	16.75	16.17	16.35	313,100	+0.13(+0.80%)
Dec 23, 2003	16.24	16.49	15.95	16.22	695,100	-0.18(-1.10%)
Dec 22, 2003	15.99	16.87	15.75	16.40	562,200	+0.49(+3.08%)
Dec 19, 2003	15.59	16.73	15.33	15.91	1,151,800	+0.26(+1.66%)
Dec 18, 2003	15.25	15.78	14.87	15.65	2,363,300	+1.97(+14.40%)
Dec 17, 2003	13.64	13.92	13.35	13.68	438,500	+0.06(+0.44%)
Dec 16, 2003	13.85	13.95	13.23	13.62	582,000	-0.11(-0.80%)
Dec 15, 2003	15.42	15.56	13.66	13.73	804,000	-1.32(-8.77%)
Dec 12, 2003	14.77	15.20	14.64	15.05	657,600	+0.35(+2.38%)
Dec 11, 2003	13.80	14.70	13.75	14.70	1,613,400	+1.40(+10.53%)
Dec 10, 2003	13.86	13.86	12.85	13.30	925,800	-0.30(-2.21%)
Dec 09, 2003	14.29	14.40	13.41	13.60	307,200	-0.64(-4.49%)
Dec 08, 2003	14.06	14.50	13.95	14.24	375,200	+0.16(+1.14%)
Dec 05, 2003	14.66	14.90	13.94	14.08	831,300	-0.80(-5.38%)
Dec 04, 2003	16.12	16.30	14.71	14.88	1,308,300	-1.24(-7.69%)
Dec 03, 2003	16.80	17.10	16.02	16.12	1,897,700	-1.16(-6.71%)
Dec 02, 2003	17.35	17.55	17.18	17.28	2,867,000	-0.16(-0.92%)
Dec 01, 2003	16.90	17.52	16.76	17.44	632,800	+0.54(+3.20%)
Nov 28, 2003	16.57	17.05	16.29	16.90	143,900	+0.25(+1.50%)
Nov 26, 2003	16.30	16.80	16.01	16.65	366,700	+0.40(+2.46%)
Nov 25, 2003	16.50	16.50	16.11	16.25	591,100	-0.15(-0.91%)
Nov 24, 2003	15.65	16.55	15.65	16.40	455,000	+0.68(+4.33%)
Nov 21, 2003	15.83	15.84	15.15	15.72	291,500	+0.16(+1.03%)
Nov 20, 2003	15.85	16.25	15.55	15.56	370,200	-0.40(-2.51%)
Nov 19, 2003	15.25	16.25	15.10	15.96	691,200	+0.60(+3.91%)
Nov 18, 2003	16.05	16.49	14.89	15.36	545,100	-0.74(-4.60%)
Nov 17, 2003	16.60	16.60	14.85	16.10	930,500	-0.57(-3.42%)
Nov 14, 2003	17.44	17.65	16.51	16.67	684,000	-0.81(-4.63%)
Nov 13, 2003	17.08	17.51	16.82	17.48	293,300	+0.39(+2.28%)
Nov 12, 2003	16.52	17.30	16.40	17.09	428,100	+0.65(+3.95%)
Nov 11, 2003	16.68	16.69	16.15	16.44	347,000	-0.16(-0.96%)
Nov 10, 2003	17.75	17.80	16.55	16.60	502,500	-1.15(-6.48%)
Nov 07, 2003	17.95	18.07	17.55	17.75	352,300	+0.00(+0.00%)
Nov 06, 2003	18.20	18.22	17.48	17.75	438,700	-0.45(-2.47%)
Nov 05, 2003	17.42	18.31	17.08	18.20	688,400	+0.97(+5.63%)
Nov 04, 2003	17.34	18.03	17.05	17.23	1,117,600	+0.51(+3.05%)
Nov 03, 2003	16.45	17.00	16.13	16.72	535,200	+0.62(+3.85%)
Oct 31, 2003	16.30	16.38	15.33	16.10	810,100	-0.13(-0.80%)
Oct 30, 2003	16.42	16.60	16.10	16.23	1,044,200	+0.05(+0.31%)
Oct 29, 2003	15.45	16.25	15.40	16.18	451,900	+0.69(+4.45%)
Oct 28, 2003	14.90	15.50	14.65	15.49	632,200	+0.65(+4.38%)
Oct 27, 2003	14.49	15.06	14.49	14.84	576,300	+0.60(+4.21%)
Oct 24, 2003	14.10	14.50	13.60	14.24	1,008,500	+0.09(+0.64%)
Oct 23, 2003	14.75	14.78	14.05	14.15	787,100	-1.06(-6.97%)
Oct 22, 2003	15.55	15.55	14.53	15.21	1,817,500	-1.09(-6.69%)
Oct 21, 2003	16.10	16.54	15.99	16.30	654,700	+0.27(+1.68%)
Oct 20, 2003	16.32	16.37	15.85	16.03	494,500	-0.04(-0.25%)
Oct 17, 2003	16.65	16.80	16.00	16.07	615,800	-0.70(-4.17%)
Oct 16, 2003	16.25	16.81	15.93	16.77	1,137,900	+0.46(+2.82%)
Oct 15, 2003	16.16	16.45	15.85	16.31	444,500	+0.02(+0.12%)
Oct 14, 2003	16.25	16.35	15.56	16.29	344,200	+0.09(+0.56%)
Oct 13, 2003	15.40	16.20	15.36	16.20	444,900	+0.81(+5.26%)
Oct 10, 2003	15.60	15.90	15.35	15.39	484,900	-0.11(-0.71%)
Oct 09, 2003	15.74	16.24	15.45	15.50	715,400	+0.09(+0.58%)
Oct 08, 2003	15.60	15.98	15.35	15.41	805,200	-0.19(-1.22%)
Oct 07, 2003	14.33	16.05	14.33	15.60	1,102,600	+0.90(+6.12%)
Oct 06, 2003	14.78	15.00	14.55	14.70	491,200	+0.06(+0.41%)
Oct 03, 2003	14.24	15.31	14.13	14.64	461,900	+0.47(+3.32%)
Oct 02, 2003	13.99	14.44	13.91	14.17	407,200	+0.17(+1.21%)
Oct 01, 2003	14.30	14.74	13.50	14.00	576,300	-0.35(-2.44%)
Sep 30, 2003	13.91	14.87	13.87	14.35	1,104,000	+0.36(+2.57%)
Sep 29, 2003	13.43	14.35	13.15	13.99	1,020,600	+1.14(+8.87%)
Sep 26, 2003	12.95	13.14	12.25	12.85	486,800	-0.22(-1.68%)
Sep 25, 2003	13.80	14.10	12.56	13.07	702,000	-0.58(-4.25%)
Sep 24, 2003	13.55	14.90	13.40	13.65	937,400	+0.10(+0.74%)
Sep 23, 2003	13.05	13.75	13.02	13.55	512,800	+0.52(+3.99%)
Sep 22, 2003	13.25	13.55	12.90	13.03	792,400	-0.60(-4.40%)
Sep 19, 2003	12.98	13.80	12.96	13.63	616,100	+0.53(+4.05%)
Sep 18, 2003	12.83	13.28	12.65	13.10	2,620,000	+0.62(+4.97%)
Sep 17, 2003	12.29	12.75	12.15	12.48	758,000	-0.25(-1.96%)
Sep 16, 2003	10.50	13.02	10.47	12.73	1,117,800	+2.33(+22.40%)
Sep 15, 2003	10.05	10.43	9.880	10.40	391,200	+0.40(+4.00%)
Sep 12, 2003	9.900	10.05	9.600	10.00	271,600	+0.01(+0.10%)
Sep 11, 2003	9.400	10.05	9.400	9.990	156,700	+0.53(+5.60%)
Sep 10, 2003	10.18	10.18	9.460	9.460	158,200	-0.73(-7.16%)
Sep 09, 2003	10.10	10.73	9.950	10.19	143,800	+0.09(+0.89%)
Sep 08, 2003	9.850	10.12	9.820	10.10	80,300	+0.43(+4.45%)
Sep 05, 2003	9.900	10.10	9.300	9.670	100,900	-0.25(-2.52%)
Sep 04, 2003	9.400	10.33	9.310	9.920	398,100	+0.53(+5.64%)
Sep 03, 2003	8.730	10.00	8.660	9.390	301,700	+0.75(+8.68%)
Sep 02, 2003	8.600	8.700	8.030	8.640	114,200	-0.01(-0.12%)
Aug 29, 2003	8.750	8.750	8.500	8.650	48,600	+0.00(+0.00%)
Aug 28, 2003	8.300	8.750	8.150	8.650	73,300	+0.40(+4.85%)
Aug 27, 2003	7.800	8.300	7.800	8.250	73,400	+0.30(+3.77%)
Aug 26, 2003	8.450	8.450	7.770	7.950	58,700	-0.60(-7.02%)
Aug 25, 2003	8.300	8.850	8.300	8.550	96,200	+0.23(+2.76%)
Aug 22, 2003	8.650	8.700	8.320	8.320	145,400	-0.27(-3.14%)
Aug 21, 2003	8.650	8.650	8.450	8.590	104,000	-0.01(-0.12%)
Aug 20, 2003	8.550	8.680	8.230	8.600	84,300	+0.10(+1.18%)
Aug 19, 2003	8.600	8.810	8.450	8.500	140,000	-0.10(-1.16%)
Aug 18, 2003	8.500	8.650	8.360	8.600	267,000	+0.08(+0.94%)
Aug 15, 2003	8.130	8.530	8.130	8.520	118,800	+0.49(+6.10%)
Aug 14, 2003	8.170	8.600	7.960	8.030	45,400	-0.27(-3.25%)
Aug 13, 2003	8.300	8.670	8.240	8.300	116,700	-0.03(-0.36%)
Aug 12, 2003	7.700	8.330	7.650	8.330	105,000	+0.79(+10.48%)
Aug 11, 2003	7.300	8.000	7.250	7.540	130,900	-0.52(-6.45%)
Aug 08, 2003	8.000	8.240	7.820	8.060	108,200	+0.05(+0.62%)
Aug 07, 2003	8.350	8.350	7.660	8.010	179,400	-0.23(-2.79%)
Aug 06, 2003	8.850	8.990	8.240	8.240	128,200	-0.57(-6.47%)
Aug 05, 2003	9.240	9.350	8.810	8.810	294,000	-0.44(-4.76%)
Aug 04, 2003	9.050	9.350	8.750	9.250	306,000	+0.35(+3.93%)
Aug 01, 2003	8.800	9.630	8.600	8.900	652,600	+0.08(+0.91%)
Jul 31, 2003	8.140	8.940	8.000	8.820	581,000	+0.67(+8.22%)
Jul 30, 2003	7.520	8.500	7.350	8.150	651,000	+1.30(+18.98%)
Jul 29, 2003	6.600	6.980	6.330	6.850	38,900	+0.38(+5.87%)
Jul 28, 2003	6.210	6.590	6.210	6.470	50,300	+0.26(+4.19%)
Jul 25, 2003	6.190	6.540	6.190	6.210	58,900	+0.20(+3.33%)
Jul 24, 2003	6.340	6.440	5.890	6.010	76,000	-0.02(-0.33%)
Jul 23, 2003	6.400	6.450	5.890	6.030	39,000	-0.36(-5.63%)
Jul 22, 2003	6.450	6.530	6.120	6.390	142,400	+0.07(+1.11%)
Jul 21, 2003	6.830	7.250	6.260	6.320	378,500	+0.30(+4.98%)
Jul 18, 2003	5.950	6.100	5.950	6.020	29,800	+0.02(+0.33%)
Jul 17, 2003	5.800	6.050	5.800	6.000	46,900	-0.01(-0.17%)
Jul 16, 2003	6.020	6.080	5.820	6.010	21,500	+0.01(+0.17%)
Jul 15, 2003	6.100	6.170	5.840	6.000	189,500	+0.21(+3.63%)
Jul 14, 2003	6.310	6.590	5.730	5.790	219,400	+0.11(+1.94%)
Jul 11, 2003	5.250	5.950	5.250	5.680	348,800	+0.04(+0.71%)
Jul 10, 2003	5.170	5.640	5.150	5.640	196,800	+0.57(+11.24%)
Jul 09, 2003	5.500	5.590	5.050	5.070	90,200	-0.38(-6.97%)
Jul 08, 2003	5.520	5.570	5.250	5.450	241,700	-0.10(-1.80%)
Jul 07, 2003	5.650	5.650	5.410	5.550	82,300	-0.10(-1.77%)
Jul 03, 2003	5.520	5.730	5.500	5.650	53,200	+0.13(+2.36%)
Jul 02, 2003	4.610	5.750	4.610	5.520	266,700	+0.74(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TTM Technologies (NQ: TTMI )

Historical Prices

Popular Pages