Financial News
Atco (OP: ACLLF )
29.66
+0.22
(+0.74%)
Streaming Delayed Price
Updated: 12:43 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2009 | 32.72 | 32.72 | 32.72 | 0 | +3.89(+13.48%) | |
Apr 07, 2009 | 28.84 | 28.84 | 28.84 | 0 | -2.53(-8.07%) | |
Mar 23, 2009 | 31.37 | 31.37 | 31.37 | 0 | +1.24(+4.13%) | |
Feb 02, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 30.12 | 30.84 | 30.12 | 30.12 | 41,800 | -0.91(-2.93%) |
Nov 17, 2008 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 31.03 | 31.03 | 31.03 | 31.03 | 600 | -1.56(-4.80%) |
Nov 12, 2008 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 600 | +1.14(+3.62%) |
Nov 03, 2008 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 31.46 | 31.46 | 31.46 | 31.46 | 200 | +1.21(+4.00%) |
Oct 09, 2008 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 3,200 | -2.12(-6.55%) |
Oct 07, 2008 | 32.90 | 32.37 | 32.37 | 32.37 | 100 | -0.53(-1.60%) |
Oct 06, 2008 | 32.90 | 32.99 | 32.90 | 32.90 | 200 | -2.85(-7.97%) |
Oct 03, 2008 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | -4.45(-11.06%) |
Sep 19, 2008 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -4.81(-10.69%) |
Sep 02, 2008 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -2.25(-4.76%) |
Aug 13, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | -4.82(-9.26%) |
Aug 08, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.