Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2011 | 26.10 | 26.10 | 26.10 | 0 | +0.40(+1.56%) | |
| May 24, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.54(-2.06%) |
| May 20, 2011 | 26.24 | 26.24 | 26.24 | 0 | +0.06(+0.23%) | |
| May 19, 2011 | 26.13 | 26.18 | 26.13 | 26.18 | 1,200 | +0.18(+0.69%) |
| May 18, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 140 | -0.93(-3.45%) |
| May 06, 2011 | 26.93 | 26.93 | 26.93 | 0 | -1.27(-4.50%) | |
| May 02, 2011 | 28.20 | 28.20 | 28.20 | 0 | +1.93(+7.35%) | |
| Apr 21, 2011 | 26.27 | 26.27 | 26.27 | 0 | -0.88(-3.24%) | |
| Mar 29, 2011 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) | |
| Mar 24, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.50(-1.79%) |
| Mar 23, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000 | -2.95(-9.56%) |
| Mar 22, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 1,000 | +1.85(+6.38%) |
| Feb 28, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.05(+0.17%) |
| Feb 22, 2011 | 28.95 | 28.95 | 28.95 | 0 | -1.00(-3.34%) | |
| Feb 18, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 4,600 | +1.20(+4.17%) |
| Feb 11, 2011 | 28.75 | 28.75 | 28.75 | 0 | -0.90(-3.04%) | |
| Feb 07, 2011 | 29.65 | 29.65 | 29.65 | 0 | -0.25(-0.84%) | |
| Feb 04, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 700 | +0.15(+0.50%) |
| Jan 31, 2011 | 29.75 | 29.75 | 29.75 | 0 | +0.35(+1.19%) | |
| Jan 26, 2011 | 29.40 | 29.40 | 29.40 | 0 | -0.30(-1.01%) | |
| Jan 25, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 500 | -2.55(-7.91%) |
| Jan 18, 2011 | 32.25 | 32.25 | 32.25 | 0 | -1.00(-3.01%) | |
| Jan 14, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 1,000 | -0.45(-1.34%) |
| Jan 12, 2011 | 33.70 | 33.70 | 33.70 | 0 | +0.90(+2.74%) | |
| Jan 07, 2011 | 32.80 | 32.80 | 32.80 | 0 | -1.05(-3.10%) | |
| Jan 05, 2011 | 33.85 | 33.85 | 33.85 | 0 | +2.72(+8.74%) | |
| Dec 14, 2010 | 31.13 | 31.13 | 31.13 | 0 | +3.08(+10.98%) | |
| Jul 29, 2010 | 28.05 | 28.05 | 28.05 | 0 | -1.15(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
