Financial News
Anthera Pharmaceuticals Inc (OP: ANTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 125 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0001 | 31 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,776 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0001 | 130 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 62 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,150 | +0.00(+0.00%) |
| Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 762,580 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,262 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,180 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0001 | 41 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,500 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Nov 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,975 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,483 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,028 | +0.00(+0.00%) |
| Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,000 | +0.00(+0.00%) |
| Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 312 | +0.00(+0.00%) |
| Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,202 | +0.00(+0.00%) |
| Oct 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0001 | 25 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
