Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735,003 | +0.00(+0.00%) |
| Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,013,220 | +0.00(+0.00%) |
| Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
| Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,500 | +0.00(+0.00%) |
| Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
| Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,610 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,300 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,001 | +0.00(+0.00%) |
| May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,100 | +0.00(+0.00%) |
| Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,000 | +0.00(+0.00%) |
| Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101 | +0.00(+0.00%) |
| Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,003 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,953,000 | +0.00(+0.00%) |
| Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
| Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
| Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
| Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
| Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
