Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0201	0.0210	0.0187	0.0197	547,925	-0.00(-1.50%)
Jun 29, 2022	0.0210	0.0243	0.0160	0.0200	3,935,821	+0.00(+0.00%)
Jun 28, 2022	0.0220	0.0220	0.0198	0.0200	733,174	-0.00(-9.09%)
Jun 27, 2022	0.0205	0.0220	0.0205	0.0220	41,359	+0.00(+2.33%)
Jun 24, 2022	0.0210	0.0220	0.0205	0.0215	225,779	+0.00(+4.88%)
Jun 23, 2022	0.0206	0.0215	0.0205	0.0205	350,874	-0.00(-2.38%)
Jun 22, 2022	0.0209	0.0230	0.0209	0.0210	250,159	-0.00(-4.55%)
Jun 21, 2022	0.0199	0.0225	0.0199	0.0220	541,814	+0.00(+4.27%)
Jun 17, 2022	0.0210	0.0240	0.0190	0.0211	837,834	+0.00(+0.48%)
Jun 16, 2022	0.0158	0.0220	0.0153	0.0210	2,058,047	+0.01(+32.91%)
Jun 15, 2022	0.0180	0.0190	0.0156	0.0158	2,876,658	-0.00(-11.24%)
Jun 14, 2022	0.0210	0.0210	0.0162	0.0178	5,217,277	-0.00(-13.17%)
Jun 13, 2022	0.0235	0.0235	0.0200	0.0205	1,179,619	-0.00(-2.38%)
Jun 10, 2022	0.0220	0.0220	0.0210	0.0210	163,473	+0.00(+1.45%)
Jun 09, 2022	0.0220	0.0233	0.0201	0.0207	1,118,402	-0.00(-5.91%)
Jun 08, 2022	0.0240	0.0240	0.0210	0.0220	1,382,724	-0.00(-8.33%)
Jun 07, 2022	0.0230	0.0245	0.0225	0.0240	1,195,744	+0.00(+6.19%)
Jun 06, 2022	0.0225	0.0240	0.0222	0.0226	764,753	-0.00(-0.88%)
Jun 03, 2022	0.0235	0.0240	0.0218	0.0228	1,382,048	-0.00(-2.56%)
Jun 02, 2022	0.0230	0.0236	0.0215	0.0234	885,948	+0.00(+5.88%)
Jun 01, 2022	0.0240	0.0240	0.0221	0.0221	1,306,994	-0.00(-5.96%)
May 31, 2022	0.0230	0.0247	0.0222	0.0235	488,843	+0.00(+2.17%)
May 27, 2022	0.0239	0.0239	0.0200	0.0230	2,698,297	-0.00(-1.29%)
May 26, 2022	0.0249	0.0249	0.0215	0.0233	1,111,832	-0.00(-6.80%)
May 25, 2022	0.0270	0.0270	0.0231	0.0250	1,157,469	-0.00(-7.41%)
May 24, 2022	0.0275	0.0290	0.0245	0.0270	1,066,322	-0.00(-10.00%)
May 23, 2022	0.0290	0.0300	0.0250	0.0300	916,193	+0.00(+3.45%)
May 20, 2022	0.0310	0.0310	0.0188	0.0290	4,794,519	-0.00(-2.36%)
May 19, 2022	0.0310	0.0320	0.0296	0.0297	202,656	+0.00(+0.34%)
May 18, 2022	0.0304	0.0304	0.0295	0.0296	145,200	-0.00(-1.33%)
May 17, 2022	0.0310	0.0310	0.0290	0.0300	479,316	+0.00(+1.35%)
May 16, 2022	0.0306	0.0310	0.0286	0.0296	1,029,270	-0.00(-4.52%)
May 13, 2022	0.0313	0.0328	0.0286	0.0310	1,974,186	-0.00(-2.52%)
May 12, 2022	0.0309	0.0320	0.0275	0.0318	301,722	+0.00(+2.91%)
May 11, 2022	0.0310	0.0349	0.0275	0.0309	489,084	+0.00(+2.32%)
May 10, 2022	0.0301	0.0344	0.0290	0.0302	769,829	+0.00(+4.14%)
May 09, 2022	0.0325	0.0348	0.0275	0.0290	1,394,230	-0.00(-9.94%)
May 06, 2022	0.0330	0.0369	0.0310	0.0322	1,270,468	-0.00(-2.42%)
May 05, 2022	0.0334	0.0339	0.0310	0.0330	766,456	-0.00(-1.20%)
May 04, 2022	0.0330	0.0350	0.0314	0.0334	963,936	-0.00(-4.57%)
May 03, 2022	0.0346	0.0380	0.0346	0.0350	535,658	-0.00(-4.11%)
May 02, 2022	0.0342	0.0370	0.0325	0.0365	682,422	+0.00(+6.73%)
Apr 29, 2022	0.0370	0.0370	0.0320	0.0342	477,210	-0.00(-5.00%)
Apr 28, 2022	0.0310	0.0370	0.0310	0.0360	583,357	+0.00(+5.88%)
Apr 27, 2022	0.0348	0.0370	0.0330	0.0340	587,343	+0.00(+6.25%)
Apr 26, 2022	0.0350	0.0375	0.0312	0.0320	2,256,994	-0.00(-11.11%)
Apr 25, 2022	0.0400	0.0425	0.0350	0.0360	1,709,989	-0.00(-10.00%)
Apr 22, 2022	0.0365	0.0450	0.0341	0.0400	1,674,516	+0.01(+15.61%)
Apr 21, 2022	0.0380	0.0390	0.0341	0.0346	2,301,406	-0.00(-8.95%)
Apr 20, 2022	0.0384	0.0399	0.0355	0.0380	1,086,382	+0.00(+0.00%)
Apr 19, 2022	0.0379	0.0390	0.0360	0.0380	1,231,434	+0.00(+0.26%)
Apr 18, 2022	0.0400	0.0440	0.0375	0.0379	1,679,826	-0.00(-8.67%)
Apr 14, 2022	0.0405	0.0480	0.0400	0.0415	1,116,635	+0.00(+2.47%)
Apr 13, 2022	0.0379	0.0450	0.0360	0.0405	2,320,527	+0.00(+12.50%)
Apr 12, 2022	0.0470	0.0470	0.0334	0.0360	8,617,949	-0.01(-23.40%)
Apr 11, 2022	0.0510	0.0520	0.0403	0.0470	2,569,454	-0.01(-11.15%)
Apr 08, 2022	0.0536	0.0550	0.0484	0.0529	1,523,297	-0.00(-0.75%)
Apr 07, 2022	0.0550	0.0582	0.0533	0.0533	1,235,627	-0.00(-4.82%)
Apr 06, 2022	0.0600	0.0643	0.0541	0.0560	1,389,243	-0.00(-5.08%)
Apr 05, 2022	0.0550	0.0610	0.0525	0.0590	1,202,276	+0.00(+2.61%)
Apr 04, 2022	0.0481	0.0650	0.0473	0.0575	3,427,912	+0.01(+16.87%)
Apr 01, 2022	0.0510	0.0517	0.0481	0.0492	434,433	-0.00(-4.09%)
Mar 31, 2022	0.0500	0.0530	0.0472	0.0513	1,691,170	-0.00(-1.16%)
Mar 30, 2022	0.0509	0.0526	0.0461	0.0519	2,058,875	+0.00(+3.80%)
Mar 29, 2022	0.0644	0.0685	0.0422	0.0500	13,073,125	-0.01(-22.36%)
Mar 28, 2022	0.0680	0.0695	0.0610	0.0644	1,737,947	-0.01(-8.65%)
Mar 25, 2022	0.0700	0.0715	0.0642	0.0705	1,866,949	+0.00(+0.86%)
Mar 24, 2022	0.0700	0.0715	0.0642	0.0699	1,740,110	-0.00(-2.92%)
Mar 23, 2022	0.0700	0.0749	0.0620	0.0720	1,628,352	+0.00(+3.15%)
Mar 22, 2022	0.0637	0.0735	0.0602	0.0698	2,649,958	+0.01(+9.40%)
Mar 21, 2022	0.0672	0.0735	0.0620	0.0638	2,289,977	-0.01(-7.54%)
Mar 18, 2022	0.0794	0.0800	0.0638	0.0690	6,052,219	-0.01(-13.10%)
Mar 17, 2022	0.0825	0.0845	0.0715	0.0794	4,457,903	-0.00(-0.75%)
Mar 16, 2022	0.0631	0.0852	0.0631	0.0800	12,834,223	+0.01(+12.68%)
Mar 15, 2022	0.0825	0.0825	0.0591	0.0710	6,884,315	-0.00(-1.39%)
Mar 14, 2022	0.0872	0.0970	0.0665	0.0720	20,676,194	-0.01(-15.29%)
Mar 11, 2022	0.0650	0.0900	0.0602	0.0850	17,989,674	+0.02(+41.20%)
Mar 10, 2022	0.0654	0.0685	0.0511	0.0602	11,507,832	-0.00(-7.53%)
Mar 09, 2022	0.0670	0.0865	0.0553	0.0651	31,092,456	-0.00(-2.11%)
Mar 08, 2022	0.0396	0.0670	0.0390	0.0665	41,055,408	+0.03(+67.09%)
Mar 07, 2022	0.0360	0.0418	0.0345	0.0398	3,242,206	+0.00(+12.75%)
Mar 04, 2022	0.0339	0.0360	0.0320	0.0353	1,561,040	+0.00(+8.62%)
Mar 03, 2022	0.0290	0.0334	0.0290	0.0325	660,426	+0.00(+8.33%)
Mar 02, 2022	0.0297	0.0310	0.0289	0.0300	1,022,597	+0.00(+1.01%)
Mar 01, 2022	0.0329	0.0329	0.0291	0.0297	647,243	-0.00(-4.50%)
Feb 28, 2022	0.0305	0.0345	0.0287	0.0311	1,172,035	+0.00(+0.97%)
Feb 25, 2022	0.0319	0.0310	0.0305	0.0308	485,463	-0.00(-1.28%)
Feb 24, 2022	0.0295	0.0321	0.0295	0.0312	638,357	-0.00(-7.96%)
Feb 23, 2022	0.0323	0.0345	0.0313	0.0339	588,977	+0.00(+4.31%)
Feb 22, 2022	0.0324	0.0360	0.0287	0.0325	1,648,036	-0.00(-1.52%)
Feb 18, 2022				0.0330	0	-0.00(-2.94%)
Feb 17, 2022	0.0315	0.0340	0.0302	0.0340	787,152	+0.00(+6.25%)
Feb 16, 2022	0.0320	0.0320	0.0300	0.0320	910,600	+0.00(+3.90%)
Feb 15, 2022	0.0340	0.0340	0.0286	0.0308	2,040,523	+0.00(+2.67%)
Feb 14, 2022	0.0310	0.0310	0.0287	0.0300	219,460	-0.00(-0.66%)
Feb 11, 2022	0.0302	0.0314	0.0286	0.0302	535,440	-0.00(-4.13%)
Feb 10, 2022	0.0298	0.0320	0.0298	0.0315	506,045	+0.00(+3.28%)
Feb 09, 2022	0.0339	0.0339	0.0290	0.0305	2,312,822	-0.00(-10.03%)
Feb 08, 2022	0.0350	0.0360	0.0300	0.0339	1,774,061	-0.00(-1.74%)
Feb 07, 2022	0.0335	0.0350	0.0320	0.0345	2,406,099	+0.00(+9.18%)
Feb 04, 2022	0.0290	0.0325	0.0280	0.0316	2,792,974	+0.00(+13.67%)
Feb 03, 2022	0.0252			0.0278	936,922	+0.00(+8.17%)
Feb 02, 2022	0.0274	0.0274	0.0234	0.0257	1,208,042	-0.00(-5.86%)
Feb 01, 2022	0.0264	0.0273	0.0264	0.0273	473,886	+0.00(+1.87%)
Jan 31, 2022	0.0264	0.0273	0.0264	0.0268	327,813	+0.00(+0.37%)
Jan 28, 2022	0.0264	0.0269	0.0264	0.0267	389,162	+0.00(+1.14%)
Jan 27, 2022	0.0278	0.0278	0.0261	0.0264	184,401	-0.00(-2.58%)
Jan 26, 2022	0.0268	0.0290	0.0263	0.0271	775,483	+0.00(+0.74%)
Jan 25, 2022	0.0265	0.0280	0.0258	0.0269	637,841	-0.00(-2.18%)
Jan 24, 2022	0.0272	0.0280	0.0260	0.0275	486,476	-0.00(-1.79%)
Jan 21, 2022	0.0265	0.0281	0.0265	0.0280	1,506,096	-0.00(-2.78%)
Jan 20, 2022	0.0290	0.0290	0.0266	0.0288	133,633	+0.00(+3.97%)
Jan 19, 2022	0.0280	0.0290	0.0257	0.0277	972,765	-0.00(-1.07%)
Jan 18, 2022	0.0275	0.0280	0.0254	0.0280	599,255	+0.00(+2.94%)
Jan 14, 2022				0.0272	0	-0.00(-3.89%)
Jan 13, 2022	0.0299	0.0299	0.0271	0.0283	80,423	-0.00(-2.41%)
Jan 12, 2022	0.0313	0.0313	0.0250	0.0290	790,631	+0.00(+1.75%)
Jan 11, 2022	0.0299	0.0313	0.0278	0.0285	453,694	-0.00(-8.06%)
Jan 10, 2022	0.0306	0.0317	0.0280	0.0310	319,695	-0.00(-2.21%)
Jan 07, 2022	0.0302	0.0320	0.0290	0.0317	399,988	+0.00(+5.67%)
Jan 06, 2022	0.0329	0.0329	0.0299	0.0300	491,217	-0.00(-6.25%)
Jan 05, 2022	0.0318	0.0338	0.0295	0.0320	424,466	+0.00(+3.23%)
Jan 04, 2022	0.0300	0.0318	0.0267	0.0310	780,246	+0.00(+10.32%)
Jan 03, 2022	0.0240	0.0338	0.0231	0.0281	1,181,632	+0.00(+13.77%)
Dec 31, 2021	0.0250	0.0265	0.0241	0.0247	639,121	-0.00(-2.37%)
Dec 30, 2021	0.0241	0.0265	0.0241	0.0253	381,256	-0.00(-5.24%)
Dec 29, 2021	0.0251	0.0275	0.0235	0.0267	954,230	+0.00(+0.75%)
Dec 28, 2021	0.0264	0.0289	0.0245	0.0265	1,635,627	-0.00(-8.62%)
Dec 27, 2021	0.0250	0.0310	0.0250	0.0290	881,951	-0.00(-1.36%)
Dec 23, 2021	0.0280	0.0300	0.0275	0.0294	878,811	+0.00(+3.16%)
Dec 22, 2021	0.0260	0.0290	0.0260	0.0285	643,723	-0.00(-1.38%)
Dec 21, 2021	0.0260	0.0300	0.0240	0.0289	980,687	+0.00(+3.21%)
Dec 20, 2021	0.0281	0.0310	0.0258	0.0280	1,121,246	-0.00(-9.68%)
Dec 17, 2021	0.0288	0.0310	0.0262	0.0310	2,369,848	+0.00(+10.71%)
Dec 16, 2021	0.0296	0.0296	0.0251	0.0280	988,272	-0.00(-1.75%)
Dec 15, 2021	0.0265	0.0298	0.0252	0.0285	400,280	+0.00(+1.79%)
Dec 14, 2021	0.0320	0.0320	0.0267	0.0280	676,981	-0.00(-6.67%)
Dec 13, 2021	0.0319	0.0319	0.0262	0.0300	608,093	+0.00(+0.00%)
Dec 10, 2021	0.0268	0.0300	0.0259	0.0300	818,126	+0.00(+13.64%)
Dec 09, 2021	0.0259	0.0267	0.0255	0.0264	686,224	+0.00(+1.93%)
Dec 08, 2021	0.0249	0.0259	0.0223	0.0259	674,826	+0.00(+8.37%)
Dec 07, 2021	0.0231	0.0250	0.0220	0.0239	1,095,470	+0.00(+7.66%)
Dec 06, 2021	0.0227	0.0258	0.0211	0.0222	1,256,841	-0.00(-2.63%)
Dec 03, 2021	0.0271	0.0280	0.0226	0.0228	1,441,256	-0.00(-8.80%)
Dec 02, 2021	0.0269	0.0278	0.0220	0.0250	3,626,403	-0.00(-10.07%)
Dec 01, 2021	0.0295	0.0295	0.0260	0.0278	1,175,882	-0.00(-0.71%)
Nov 30, 2021	0.0281	0.0299	0.0270	0.0280	916,919	+0.00(+4.87%)
Nov 29, 2021	0.0289	0.0320	0.0250	0.0267	1,010,800	-0.00(-4.64%)
Nov 26, 2021	0.0280	0.0289	0.0269	0.0280	334,683	-0.00(-3.11%)
Nov 24, 2021	0.0270	0.0290	0.0270	0.0289	889,626	+0.00(+0.00%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0289	2,174,232	-0.00(-1.70%)
Nov 22, 2021	0.0320	0.0320	0.0280	0.0294	1,195,755	-0.00(-1.01%)
Nov 19, 2021	0.0300	0.0320	0.0292	0.0297	917,499	-0.00(-1.00%)
Nov 18, 2021	0.0320	0.0320	0.0300	0.0300	711,401	-0.00(-5.66%)
Nov 17, 2021	0.0350	0.0350	0.0300	0.0318	1,743,086	-0.00(-9.14%)
Nov 16, 2021	0.0350	0.0365	0.0300	0.0350	2,718,265	+0.00(+6.06%)
Nov 15, 2021	0.0347	0.0400	0.0295	0.0330	3,433,943	+0.00(+0.00%)
Nov 12, 2021	0.0289	0.0330	0.0251	0.0330	3,973,427	+0.00(+16.20%)
Nov 11, 2021	0.0296	0.0296	0.0270	0.0284	2,666,416	+0.00(+0.35%)
Nov 10, 2021	0.0287			0.0283	2,884,307	-0.00(-5.35%)
Nov 09, 2021	0.0291	0.0305	0.0280	0.0299	2,315,465	+0.00(+2.75%)
Nov 08, 2021	0.0300	0.0330	0.0290	0.0291	1,941,916	-0.00(-3.00%)
Nov 05, 2021	0.0300	0.0320	0.0283	0.0300	2,495,072	-0.00(-0.33%)
Nov 04, 2021	0.0300	0.0308	0.0281	0.0301	2,437,745	+0.00(+0.33%)
Nov 03, 2021	0.0315	0.0320	0.0290	0.0300	1,755,755	+0.00(+3.45%)
Nov 02, 2021	0.0300	0.0338	0.0280	0.0290	3,767,828	-0.00(-3.33%)
Nov 01, 2021	0.0315	0.0300	0.0293	0.0300	1,199,988	+0.00(+0.00%)
Oct 29, 2021	0.0314	0.0315	0.0297	0.0300	1,579,125	-0.00(-0.99%)
Oct 28, 2021	0.0310	0.0328	0.0281	0.0303	2,299,065	-0.00(-6.77%)
Oct 27, 2021	0.0310	0.0365	0.0300	0.0325	1,615,598	+0.00(+3.17%)
Oct 26, 2021	0.0335			0.0315	1,257,076	-0.00(-3.08%)
Oct 25, 2021	0.0338	0.0338	0.0300	0.0325	1,883,000	+0.00(+2.20%)
Oct 22, 2021	0.0315	0.0351	0.0275	0.0318	4,893,369	+0.00(+0.95%)
Oct 21, 2021	0.0320	0.0350	0.0290	0.0315	5,437,464	-0.00(-3.96%)
Oct 20, 2021	0.0349	0.0359	0.0315	0.0328	2,351,581	+0.00(+2.50%)
Oct 19, 2021	0.0333	0.0333	0.0310	0.0320	1,817,447	-0.00(-0.62%)
Oct 18, 2021	0.0350	0.0370	0.0322	0.0322	1,761,516	-0.00(-9.30%)
Oct 15, 2021	0.0350	0.0370	0.0329	0.0355	1,497,042	+0.00(+1.43%)
Oct 14, 2021	0.0340	0.0389	0.0328	0.0350	5,299,109	+0.00(+2.94%)
Oct 13, 2021	0.0301	0.0350	0.0301	0.0340	1,113,291	-0.00(-2.86%)
Oct 12, 2021	0.0360	0.0370	0.0306	0.0350	2,307,877	-0.00(-2.51%)
Oct 11, 2021	0.0299	0.0370	0.0291	0.0359	4,346,170	+0.01(+20.07%)
Oct 08, 2021	0.0285	0.0310	0.0281	0.0299	3,091,025	+0.00(+4.18%)
Oct 07, 2021	0.0299	0.0300	0.0280	0.0287	2,285,779	-0.00(-4.33%)
Oct 06, 2021	0.0340	0.0350	0.0290	0.0300	2,874,157	+0.00(+0.33%)
Oct 05, 2021	0.0310	0.0325	0.0280	0.0299	2,913,444	+0.00(+0.00%)
Oct 04, 2021	0.0315	0.0330	0.0276	0.0299	6,404,874	-0.00(-8.00%)
Oct 01, 2021	0.0341	0.0342	0.0300	0.0325	2,384,796	+0.00(+0.00%)
Sep 30, 2021	0.0341	0.0350	0.0321	0.0325	2,527,058	-0.00(-7.41%)
Sep 29, 2021	0.0389	0.0389	0.0325	0.0351	3,263,553	+0.00(+3.85%)
Sep 28, 2021	0.0390	0.0390	0.0325	0.0338	4,535,911	-0.00(-8.65%)
Sep 27, 2021	0.0400	0.0400	0.0330	0.0370	2,904,852	+0.00(+3.06%)
Sep 24, 2021	0.0370	0.0370	0.0328	0.0359	3,584,227	+0.00(+5.59%)
Sep 23, 2021	0.0420	0.0420	0.0331	0.0340	5,419,752	-0.00(-9.33%)
Sep 22, 2021	0.0385	0.0417	0.0360	0.0375	2,539,480	-0.00(-0.79%)
Sep 21, 2021	0.0400	0.0410	0.0340	0.0378	3,232,699	+0.00(+11.50%)
Sep 20, 2021	0.0359	0.0362	0.0317	0.0339	3,008,267	-0.00(-0.29%)
Sep 17, 2021	0.0360	0.0370	0.0331	0.0340	3,069,553	+0.00(+3.03%)
Sep 16, 2021	0.0300	0.0360	0.0300	0.0330	4,050,243	+0.00(+7.84%)
Sep 15, 2021	0.0350	0.0350	0.0301	0.0306	3,357,590	-0.00(-4.38%)
Sep 14, 2021	0.0306	0.0388	0.0290	0.0320	7,826,136	+0.00(+8.11%)
Sep 13, 2021	0.0309	0.0320	0.0286	0.0296	8,353,284	-0.00(-4.52%)
Sep 10, 2021	0.0340	0.0344	0.0305	0.0310	7,970,497	-0.00(-6.34%)
Sep 09, 2021	0.0350	0.0400	0.0303	0.0331	26,312,412	-0.01(-14.03%)
Sep 08, 2021	0.0500	0.0500	0.0350	0.0385	13,822,676	-0.01(-13.68%)
Sep 07, 2021	0.0425	0.0524	0.0361	0.0446	24,228,030	+0.00(+6.19%)
Sep 03, 2021	0.0330	0.0474	0.0286	0.0420	50,949,048	+0.01(+35.48%)
Sep 02, 2021	0.0520	0.0520	0.0307	0.0310	30,261,592	-0.02(-34.04%)
Sep 01, 2021	0.0671	0.0690	0.0405	0.0470	23,857,610	-0.02(-29.85%)
Aug 31, 2021	0.0452	0.0724	0.0337	0.0670	27,944,952	+0.03(+59.52%)
Aug 30, 2021	0.0345	0.0445	0.0282	0.0420	18,230,988	+0.01(+46.85%)
Aug 27, 2021	0.0343	0.0343	0.0250	0.0286	24,377,960	-0.00(-1.38%)
Aug 26, 2021	0.0224	0.0355	0.0206	0.0290	23,705,084	+0.01(+43.56%)
Aug 25, 2021	0.0250	0.0250	0.0202	0.0202	1,417,445	-0.00(-4.72%)
Aug 24, 2021	0.0210	0.0230	0.0191	0.0212	2,659,763	+0.00(+10.42%)
Aug 23, 2021	0.0234	0.0234	0.0192	0.0192	2,827,557	-0.00(-12.73%)
Aug 20, 2021	0.0223	0.0260	0.0191	0.0220	3,604,400	+0.00(+0.00%)
Aug 19, 2021	0.0213	0.0260	0.0190	0.0220	2,441,785	+0.00(+9.45%)
Aug 18, 2021	0.0210	0.0217	0.0159	0.0201	5,236,868	-0.00(-5.19%)
Aug 17, 2021	0.0225	0.0238	0.0205	0.0212	2,633,742	-0.00(-5.78%)
Aug 16, 2021	0.0258	0.0258	0.0216	0.0225	3,639,454	-0.00(-4.26%)
Aug 13, 2021	0.0235	0.0248	0.0229	0.0235	3,047,462	+0.00(+2.17%)
Aug 12, 2021	0.0239	0.0255	0.0230	0.0230	3,586,725	-0.00(-3.77%)
Aug 11, 2021	0.0260	0.0260	0.0233	0.0239	4,971,069	-0.00(-7.36%)
Aug 10, 2021	0.0285	0.0290	0.0251	0.0258	3,500,574	-0.00(-6.18%)
Aug 09, 2021	0.0267	0.0299	0.0265	0.0275	2,971,155	+0.00(+1.85%)
Aug 06, 2021	0.0295	0.0295	0.0266	0.0270	1,839,622	-0.00(-3.57%)
Aug 05, 2021	0.0266	0.0299	0.0266	0.0280	2,432,607	+0.00(+3.70%)
Aug 04, 2021	0.0288	0.0300	0.0251	0.0270	8,487,108	-0.00(-4.93%)
Aug 03, 2021	0.0309	0.0385	0.0260	0.0284	27,226,488	+0.00(+9.23%)
Aug 02, 2021	0.0270	0.0320	0.0260	0.0260	2,511,651	-0.00(-3.70%)
Jul 30, 2021	0.0260	0.0285	0.0252	0.0270	4,410,872	+0.00(+5.88%)
Jul 29, 2021	0.0225	0.0280	0.0225	0.0255	8,906,157	+0.00(+10.87%)
Jul 28, 2021	0.0235	0.0240	0.0225	0.0230	3,743,783	-0.00(-2.54%)
Jul 27, 2021	0.0290	0.0320	0.0236	0.0236	7,625,520	-0.00(-6.35%)
Jul 26, 2021	0.0275	0.0284	0.0250	0.0252	4,007,054	-0.00(-8.36%)
Jul 23, 2021	0.0272	0.0300	0.0255	0.0275	3,344,579	+0.00(+1.85%)
Jul 22, 2021	0.0290	0.0290	0.0251	0.0270	6,323,884	-0.00(-3.57%)
Jul 21, 2021	0.0288	0.0330	0.0270	0.0280	4,016,628	-0.00(-2.78%)
Jul 20, 2021	0.0300	0.0415	0.0286	0.0288	8,103,597	-0.00(-3.03%)
Jul 19, 2021	0.0280	0.0325	0.0270	0.0297	1,623,953	+0.00(+2.41%)
Jul 16, 2021	0.0289	0.0340	0.0258	0.0290	940,264	-0.00(-1.69%)
Jul 15, 2021	0.0283	0.0330	0.0250	0.0295	3,951,433	-0.00(-1.67%)
Jul 14, 2021	0.0379	0.0379	0.0270	0.0300	5,784,488	-0.00(-9.09%)
Jul 13, 2021	0.0700	0.0798	0.0300	0.0330	37,351,780	-0.00(-12.23%)
Jul 12, 2021	0.0295	0.0449	0.0270	0.0376	10,006,020	+0.01(+27.46%)
Jul 09, 2021	0.0300	0.0300	0.0250	0.0295	2,223,909	+0.00(+9.26%)
Jul 08, 2021	0.0330	0.0340	0.0250	0.0270	9,352,341	-0.00(-15.09%)
Jul 07, 2021	0.0301	0.0329	0.0215	0.0318	14,093,113	+0.00(+13.57%)
Jul 06, 2021	0.0400	0.0450	0.0280	0.0280	10,325,367	-0.01(-29.11%)
Jul 02, 2021	0.0550	0.0550	0.0321	0.0395	8,791,799	-0.00(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clean Vision Corp (OP: CLNV )

Historical Prices

Popular Pages