Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.35	11.48	11.35	11.48	23,929	+0.17(+1.54%)
Jun 27, 2014	11.14	11.32	11.14	11.31	15,240	+0.15(+1.36%)
Jun 26, 2014	11.16	11.17	11.16	11.16	5,020	+0.09(+0.81%)
Jun 25, 2014	11.07	11.08	11.07	11.07	23,178	+0.06(+0.51%)
Jun 24, 2014	11.09	11.11	11.01	11.01	43,976	-0.08(-0.76%)
Jun 23, 2014	11.05	11.15	11.05	11.09	86,346	-0.06(-0.50%)
Jun 20, 2014	11.04	11.21	11.02	11.15	10,975	-0.06(-0.50%)
Jun 19, 2014	11.17	11.21	11.16	11.21	12,110	+0.01(+0.05%)
Jun 18, 2014	11.16	11.20	11.15	11.20	19,061	+0.07(+0.60%)
Jun 17, 2014	11.09	11.13	11.09	11.13	10,998	+0.07(+0.61%)
Jun 16, 2014	11.03	11.12	11.02	11.07	35,625	+0.06(+0.51%)
Jun 13, 2014	10.99	11.17	10.97	11.01	21,076	-0.02(-0.20%)
Jun 12, 2014	11.09	11.12	10.99	11.03	20,660	-0.09(-0.81%)
Jun 11, 2014	11.07	11.12	11.07	11.12	3,542	-0.05(-0.45%)
Jun 10, 2014	11.09	11.17	11.07	11.17	49,692	+0.11(+0.96%)
Jun 06, 2014	11.04	11.07	11.04	11.07	15,113	+0.01(+0.05%)
Jun 05, 2014	11.05	11.08	11.05	11.06	21,518	-0.01(-0.10%)
Jun 04, 2014	11.09	11.09	11.06	11.07	10,732	-0.03(-0.25%)
Jun 03, 2014	11.08	11.12	11.08	11.10	17,241	+0.02(+0.20%)
Jun 02, 2014	11.06	11.11	11.02	11.08	12,169	+0.01(+0.05%)
May 30, 2014	10.99	11.08	10.99	11.07	2,687	+0.07(+0.66%)
May 29, 2014	10.94	11.00	10.94	11.00	23,285	+0.04(+0.36%)
May 28, 2014	10.92	10.97	10.90	10.96	21,431	+0.09(+0.83%)
May 27, 2014	10.81	10.87	10.71	10.87	10,936	+0.07(+0.66%)
May 23, 2014	10.76	10.80	10.80	10.80	14,990	+0.07(+0.69%)
May 22, 2014	10.67	10.75	10.66	10.73	51,585	+0.04(+0.42%)
May 21, 2014	10.66	10.69	10.66	10.68	5,434	+0.02(+0.16%)
May 20, 2014	10.85	10.85	10.65	10.66	15,622	+0.01(+0.05%)
May 19, 2014	10.67	10.68	10.56	10.66	25,853	-0.08(-0.78%)
May 16, 2014	10.52	10.76	10.49	10.74	5,584	+0.12(+1.16%)
May 15, 2014	10.75	10.83	10.61	10.62	70,911	-0.23(-2.12%)
May 14, 2014	10.88	11.15	10.69	10.85	24,509	+0.04(+0.36%)
May 13, 2014	10.92	11.03	10.79	10.81	39,532	-0.10(-0.92%)
May 12, 2014	11.01	11.01	10.88	10.91	5,642	-0.15(-1.32%)
May 09, 2014	11.12	11.12	11.04	11.06	2,807	-0.15(-1.30%)
May 08, 2014	10.99	11.26	10.93	11.20	53,991	+0.26(+2.41%)
May 07, 2014	10.81	10.95	10.78	10.94	64,356	+0.11(+1.03%)
May 06, 2014	10.76	10.84	10.73	10.83	164,536	+0.11(+1.05%)
May 05, 2014	10.61	10.72	10.61	10.71	23,836	+0.10(+0.90%)
May 02, 2014	10.46	10.63	10.46	10.62	14,783	+0.17(+1.61%)
May 01, 2014	10.44	10.45	10.44	10.45	1,356	-0.06(-0.59%)
Apr 30, 2014	10.46	10.60	10.46	10.51	9,445	-0.02(-0.16%)
Apr 29, 2014	10.54	10.63	10.52	10.53	10,809	+0.07(+0.64%)
Apr 28, 2014	10.53	10.53	10.44	10.46	12,854	+0.02(+0.16%)
Apr 25, 2014	10.51	10.64	10.24	10.44	17,803	-0.17(-1.58%)
Apr 24, 2014	10.65	10.89	10.61	10.61	19,050	-0.02(-0.21%)
Apr 23, 2014	10.58	10.64	10.57	10.64	15,624	+0.03(+0.26%)
Apr 22, 2014	10.61	10.61	10.61	10.61	356	+0.03(+0.28%)
Apr 21, 2014	10.55	10.58	10.55	10.58	1,659	-0.01(-0.07%)
Apr 17, 2014	10.58	10.59	10.59	10.59	1,784	+0.02(+0.16%)
Apr 16, 2014	10.57	10.57	10.52	10.57	17,549	+0.02(+0.16%)
Apr 15, 2014	10.60	10.64	10.46	10.55	12,083	-0.06(-0.53%)
Apr 14, 2014	10.65	10.65	10.59	10.61	8,848	-0.03(-0.32%)
Apr 11, 2014	10.62	10.66	10.62	10.64	33,206	-0.02(-0.21%)
Apr 10, 2014	10.73	10.73	10.57	10.66	8,160	-0.08(-0.72%)
Apr 09, 2014	10.74	10.76	10.69	10.74	41,427	+0.00(+0.04%)
Apr 08, 2014	10.67	10.75	10.62	10.74	7,454	+0.11(+1.06%)
Apr 07, 2014	10.66	10.67	10.61	10.62	26,201	-0.08(-0.79%)
Apr 04, 2014	10.65	10.71	10.65	10.71	53,147	+0.04(+0.37%)
Apr 03, 2014	10.64	10.70	10.62	10.67	21,670	+0.01(+0.11%)
Apr 02, 2014	10.64	10.74	10.64	10.66	6,456	+0.06(+0.53%)
Apr 01, 2014	10.64	10.68	10.59	10.60	12,811	+0.02(+0.21%)
Mar 31, 2014	10.54	10.58	10.51	10.58	39,999	+0.06(+0.59%)
Mar 28, 2014	10.51	10.52	10.51	10.52	6,083	+0.00(+0.00%)
Mar 27, 2014	10.51	10.53	10.51	10.52	10,074	+0.00(+0.00%)
Mar 26, 2014	10.51	10.57	10.48	10.52	28,030	+0.08(+0.81%)
Mar 25, 2014	10.40	10.44	10.38	10.43	23,745	+0.08(+0.76%)
Mar 24, 2014	10.38	10.38	10.34	10.36	4,506	-0.01(-0.11%)
Mar 21, 2014	10.33	10.41	10.32	10.37	12,151	-0.01(-0.06%)
Mar 20, 2014	10.33	10.37	10.28	10.37	51,230	-0.08(-0.75%)
Mar 19, 2014	10.46	10.51	10.45	10.45	53,182	-0.05(-0.45%)
Mar 18, 2014	10.50	10.50	10.50	10.50	183	+0.02(+0.18%)
Mar 17, 2014	10.46	10.48	10.46	10.48	356	+0.02(+0.21%)
Mar 14, 2014	10.51	10.51	10.33	10.46	5,353	-0.03(-0.27%)
Mar 13, 2014	10.59	10.59	10.07	10.48	35,261	-0.02(-0.22%)
Mar 12, 2014	10.50	10.51	10.50	10.51	1,775	-0.06(-0.53%)
Mar 11, 2014	10.60	10.60	10.56	10.56	7,498	+0.02(+0.16%)
Mar 10, 2014	10.50	10.57	10.50	10.55	16,006	-0.11(-1.00%)
Mar 07, 2014	10.70	10.70	10.65	10.65	1,675	-0.01(-0.05%)
Mar 06, 2014	10.65	10.69	10.65	10.66	4,086	+0.11(+1.01%)
Mar 05, 2014	10.54	10.58	10.52	10.55	4,536	-0.02(-0.16%)
Mar 04, 2014	10.53	10.57	10.53	10.57	1,190	+0.11(+1.07%)
Mar 03, 2014	10.51	10.55	10.43	10.46	10,962	-0.14(-1.32%)
Feb 28, 2014	10.62	10.62	10.55	10.60	7,523	-0.06(-0.53%)
Feb 27, 2014	10.69	10.69	10.62	10.65	6,190	+0.03(+0.32%)
Feb 26, 2014	10.54	10.62	10.54	10.62	2,914	+0.13(+1.23%)
Feb 25, 2014	10.51	10.72	10.48	10.49	3,454	-0.08(-0.79%)
Feb 24, 2014	10.57	10.70	10.57	10.57	14,323	-0.13(-1.20%)
Feb 21, 2014	10.59	10.85	10.53	10.70	76,612	+0.20(+1.87%)
Feb 20, 2014	10.55	10.56	10.51	10.51	2,980	-0.04(-0.37%)
Feb 19, 2014	10.57	10.83	10.54	10.55	6,470	-0.05(-0.48%)
Feb 18, 2014	10.57	10.65	10.57	10.60	35,188	-0.02(-0.16%)
Feb 14, 2014	10.54	10.61	10.61	10.61	9,636	+0.13(+1.23%)
Feb 13, 2014	10.50	10.63	10.46	10.48	187,209	-0.06(-0.59%)
Feb 12, 2014	10.59	10.60	10.54	10.55	2,855	+0.04(+0.38%)
Feb 11, 2014	10.53	10.53	10.51	10.51	961	+0.07(+0.64%)
Feb 10, 2014	10.44	10.44	10.44	10.44	970	-0.04(-0.37%)
Feb 07, 2014	10.39	10.50	10.39	10.48	5,218	+0.13(+1.30%)
Feb 06, 2014	10.27	10.35	10.27	10.34	2,203	+0.06(+0.55%)
Feb 05, 2014	10.18	10.29	10.15	10.29	6,167	-0.07(-0.70%)
Feb 04, 2014	10.24	10.37	10.24	10.36	14,531	+0.16(+1.54%)
Feb 03, 2014	10.40	10.50	10.15	10.20	44,216	-0.24(-2.31%)
Jan 31, 2014	10.42	10.44	10.41	10.44	11,724	+0.04(+0.43%)
Jan 30, 2014	10.38	10.40	10.38	10.40	4,347	+0.03(+0.27%)
Jan 29, 2014	10.38	10.43	10.32	10.37	7,563	-0.07(-0.70%)
Jan 28, 2014	10.50	10.50	10.44	10.44	28,740	+0.02(+0.16%)
Jan 27, 2014	10.39	10.47	10.32	10.43	28,303	-0.10(-0.96%)
Jan 24, 2014	10.52	10.55	10.46	10.53	20,471	-0.07(-0.63%)
Jan 23, 2014	10.55	10.60	10.54	10.60	16,602	-0.04(-0.37%)
Jan 22, 2014	10.64	10.65	10.61	10.64	4,518	+0.06(+0.58%)
Jan 21, 2014	10.54	10.61	10.52	10.57	14,087	+0.04(+0.37%)
Jan 17, 2014	10.55	10.53	10.53	10.53	4,283	-0.02(-0.22%)
Jan 16, 2014	10.58	10.58	10.53	10.56	3,931	-0.08(-0.73%)
Jan 15, 2014	10.65	10.67	10.63	10.64	4,250	-0.03(-0.32%)
Jan 14, 2014	10.51	10.67	10.51	10.67	8,817	+0.32(+3.09%)
Jan 13, 2014	10.65	10.69	10.35	10.35	12,402	-0.26(-2.43%)
Jan 10, 2014	10.67	10.67	10.60	10.61	12,702	-0.06(-0.58%)
Jan 09, 2014	10.67	10.67	10.66	10.67	7,013	-0.01(-0.05%)
Jan 08, 2014	10.70	10.70	10.67	10.67	4,104	+0.04(+0.42%)
Jan 07, 2014	10.52	10.64	10.52	10.63	3,749	+0.09(+0.85%)
Jan 06, 2014	10.61	10.61	10.45	10.54	6,908	-0.12(-1.16%)
Jan 03, 2014	10.64	10.67	10.57	10.66	7,682	-0.01(-0.10%)
Jan 02, 2014	10.71	10.72	10.67	10.67	22,171	-0.15(-1.40%)
Dec 31, 2013	10.77	10.83	10.83	10.83	17,845	+0.11(+1.05%)
Dec 30, 2013	10.57	10.76	10.57	10.71	58,445	+0.11(+1.00%)
Dec 27, 2013	10.60	10.61	10.56	10.61	9,636	+0.04(+0.37%)
Dec 26, 2013	10.57	10.60	10.46	10.57	21,836	-0.04(-0.42%)
Dec 24, 2013	10.63	10.63	10.51	10.61	23,233	+0.09(+0.85%)
Dec 23, 2013	10.55	10.59	10.50	10.52	22,387	-0.01(-0.05%)
Dec 20, 2013	10.51	10.56	10.50	10.53	14,701	-0.01(-0.05%)
Dec 19, 2013	10.51	10.55	10.50	10.53	33,075	+0.01(+0.05%)
Dec 18, 2013	10.42	10.60	10.42	10.53	12,137	+0.09(+0.86%)
Dec 17, 2013	10.46	10.49	10.44	10.44	3,240	+0.00(+0.00%)
Dec 16, 2013	10.56	10.56	10.43	10.44	7,518	-0.15(-1.43%)
Dec 13, 2013	10.64	10.64	10.55	10.59	9,183	+0.05(+0.48%)
Dec 12, 2013	10.62	10.63	10.48	10.54	13,002	-0.14(-1.31%)
Dec 11, 2013	10.73	10.76	10.68	10.68	54,109	-0.06(-0.52%)
Dec 10, 2013	10.83	10.83	10.71	10.74	24,477	-0.06(-0.52%)
Dec 09, 2013	10.73	10.93	10.73	10.79	28,667	+0.12(+1.15%)
Dec 06, 2013	10.62	10.69	10.62	10.67	11,200	+0.11(+1.01%)
Dec 05, 2013	10.54	10.57	10.54	10.56	11,942	-0.04(-0.42%)
Dec 04, 2013	10.64	10.67	10.61	10.61	8,655	-0.06(-0.53%)
Dec 03, 2013	10.65	10.69	10.61	10.66	44,586	+0.03(+0.32%)
Dec 02, 2013	10.68	10.71	10.62	10.63	30,787	-0.02(-0.21%)
Nov 29, 2013	10.65	10.67	10.65	10.65	29,276	+0.10(+0.90%)
Nov 27, 2013	10.51	10.56	10.51	10.56	8,576	+0.06(+0.59%)
Nov 26, 2013	10.54	10.56	10.45	10.50	24,515	+0.01(+0.11%)
Nov 25, 2013	10.47	10.52	10.47	10.48	41,950	+0.03(+0.27%)
Nov 22, 2013	10.38	10.46	10.37	10.46	19,594	+0.06(+0.54%)
Nov 21, 2013	10.39	10.45	10.36	10.40	25,519	-0.03(-0.32%)
Nov 20, 2013	10.47	10.47	10.42	10.43	11,590	-0.08(-0.75%)
Nov 19, 2013	10.56	10.57	10.51	10.51	34,860	-0.02(-0.16%)
Nov 18, 2013	10.52	10.59	10.48	10.53	68,378	+0.04(+0.43%)
Nov 15, 2013	10.42	10.49	10.42	10.48	20,078	+0.14(+1.35%)
Nov 14, 2013	10.20	10.36	10.16	10.34	13,648	+0.11(+1.04%)
Nov 13, 2013	10.17	10.25	10.15	10.24	111,876	-0.08(-0.76%)
Nov 12, 2013	10.36	10.38	10.32	10.32	21,263	-0.06(-0.54%)
Nov 11, 2013	10.36	10.39	10.36	10.37	8,560	-0.03(-0.27%)
Nov 08, 2013	10.32	10.40	10.32	10.40	16,204	-0.04(-0.35%)
Nov 07, 2013	10.43	10.48	10.42	10.44	8,610	-0.04(-0.40%)
Nov 06, 2013	10.44	10.51	10.42	10.48	62,639	+0.09(+0.86%)
Nov 05, 2013	10.44	10.44	10.37	10.39	46,649	-0.16(-1.49%)
Nov 04, 2013	10.55	10.66	10.54	10.55	8,062	-0.04(-0.42%)
Nov 01, 2013	10.62	10.62	10.57	10.59	9,904	-0.07(-0.63%)
Oct 31, 2013	10.65	10.69	10.65	10.66	16,380	-0.07(-0.63%)
Oct 30, 2013	10.74	10.76	10.70	10.73	2,319	+0.00(+0.00%)
Oct 29, 2013	10.66	10.73	10.59	10.73	62,732	+0.05(+0.42%)
Oct 28, 2013	10.60	10.68	10.60	10.68	5,450	+0.09(+0.90%)
Oct 25, 2013	10.46	10.60	10.41	10.59	20,612	+0.02(+0.21%)
Oct 24, 2013	10.57	10.66	10.53	10.56	13,741	+0.05(+0.48%)
Oct 23, 2013	10.55	10.56	10.49	10.51	14,774	-0.12(-1.16%)
Oct 22, 2013	10.70	10.70	10.57	10.64	16,523	-0.03(-0.32%)
Oct 21, 2013	10.64	10.74	10.38	10.67	33,482	-0.03(-0.31%)
Oct 18, 2013	10.55	10.76	10.55	10.70	35,161	+0.16(+1.49%)
Oct 17, 2013	10.47	10.55	10.47	10.55	4,104	-0.01(-0.11%)
Oct 16, 2013	10.51	10.56	10.51	10.56	1,515	+0.09(+0.86%)
Oct 15, 2013	10.34	10.51	10.34	10.47	13,768	+0.14(+1.38%)
Oct 14, 2013	10.30	10.40	10.30	10.32	11,064	-0.09(-0.88%)
Oct 11, 2013	10.47	10.47	10.38	10.42	3,990	-0.13(-1.27%)
Oct 10, 2013	10.45	10.55	10.45	10.55	4,283	+0.18(+1.73%)
Oct 09, 2013	10.39	10.44	10.34	10.37	3,940	-0.04(-0.43%)
Oct 08, 2013	10.33	10.45	10.33	10.42	33,073	+0.03(+0.32%)
Oct 07, 2013	10.25	10.42	10.25	10.38	23,992	+0.01(+0.05%)
Oct 04, 2013	10.29	10.40	10.29	10.38	11,173	+0.09(+0.87%)
Oct 03, 2013	10.27	10.35	10.24	10.29	26,963	+0.11(+1.05%)
Oct 02, 2013	10.15	10.18	10.10	10.18	4,639	+0.06(+0.55%)
Oct 01, 2013	10.04	10.13	10.04	10.13	7,986	+0.09(+0.89%)
Sep 30, 2013	9.913	10.05	9.913	10.04	18,138	-0.02(-0.22%)
Sep 27, 2013	10.01	10.10	10.01	10.06	3,308	-0.01(-0.06%)
Sep 26, 2013	10.08	10.08	9.991	10.06	11,242	-0.07(-0.66%)
Sep 25, 2013	10.09	10.14	10.13	10.13	3,064	+0.01(+0.06%)
Sep 24, 2013	10.14	10.14	10.11	10.13	96,125	-0.02(-0.17%)
Sep 23, 2013	10.14	10.16	10.11	10.14	10,514	+0.01(+0.06%)
Sep 20, 2013	10.15	10.15	10.09	10.14	3,449	-0.06(-0.55%)
Sep 19, 2013	10.15	10.19	10.09	10.19	16,379	+0.02(+0.22%)
Sep 18, 2013	9.974	10.17	9.963	10.17	17,860	+0.12(+1.17%)
Sep 17, 2013	10.06	10.10	10.05	10.05	9,635	-0.03(-0.28%)
Sep 16, 2013	10.20	10.21	10.02	10.08	17,738	-0.12(-1.21%)
Sep 13, 2013	10.21	10.30	10.20	10.20	42,302	-0.03(-0.33%)
Sep 12, 2013	10.05	10.36	10.04	10.24	98,290	+0.13(+1.28%)
Sep 11, 2013	10.08	10.11	9.994	10.11	30,659	-0.03(-0.33%)
Sep 10, 2013	10.18	10.18	10.11	10.14	12,135	-0.05(-0.50%)
Sep 09, 2013	10.04	10.19	10.04	10.19	38,982	+0.22(+2.19%)
Sep 06, 2013	10.00	10.05	9.952	9.974	4,866	+0.01(+0.11%)
Sep 05, 2013	9.946	9.974	9.924	9.963	11,242	+0.01(+0.06%)
Sep 04, 2013	9.910	9.957	9.910	9.957	4,195	+0.10(+0.97%)
Sep 03, 2013	9.873	9.873	9.767	9.862	21,450	+0.15(+1.56%)
Aug 30, 2013	9.952	9.957	9.672	9.711	15,401	-0.15(-1.53%)
Aug 29, 2013	9.812	9.885	9.812	9.862	14,979	+0.11(+1.09%)
Aug 28, 2013	9.789	9.851	9.725	9.756	46,279	-0.01(-0.06%)
Aug 27, 2013	9.660	9.795	9.635	9.761	62,885	+0.05(+0.52%)
Aug 26, 2013	9.761	9.761	9.694	9.711	15,169	-0.03(-0.35%)
Aug 23, 2013	9.700	9.756	9.700	9.744	7,927	+0.10(+0.99%)
Aug 22, 2013	9.722	9.722	9.616	9.649	8,387	+0.00(+0.00%)
Aug 21, 2013	9.644	9.683	9.616	9.649	23,264	-0.02(-0.20%)
Aug 20, 2013	9.655	9.691	9.588	9.669	16,778	-0.02(-0.20%)
Aug 19, 2013	9.655	9.728	9.621	9.688	24,923	-0.04(-0.40%)
Aug 16, 2013	9.655	9.728	9.593	9.728	8,922	+0.12(+1.28%)
Aug 15, 2013	9.616	9.632	9.593	9.604	33,975	-0.11(-1.15%)
Aug 14, 2013	9.716	9.756	9.644	9.716	10,707	+0.06(+0.64%)
Aug 13, 2013	9.728	9.728	9.638	9.655	20,922	+0.02(+0.17%)
Aug 12, 2013	9.621	9.681	9.621	9.638	2,985	+0.01(+0.12%)
Aug 09, 2013	9.632	9.659	9.593	9.627	14,267	-0.06(-0.58%)
Aug 08, 2013	9.672	9.705	9.655	9.683	11,899	+0.04(+0.47%)
Aug 07, 2013	9.688	9.688	9.621	9.638	24,438	-0.13(-1.38%)
Aug 06, 2013	9.744	9.792	9.666	9.773	45,148	-0.02(-0.17%)
Aug 05, 2013	9.750	9.789	9.722	9.789	23,260	+0.06(+0.63%)
Aug 02, 2013	9.632	9.728	9.588	9.728	48,733	+0.08(+0.81%)
Aug 01, 2013	9.604	9.677	9.582	9.649	19,005	+0.01(+0.06%)
Jul 31, 2013	9.548	9.644	9.548	9.644	41,211	-0.07(-0.69%)
Jul 30, 2013	9.728	9.730	9.711	9.711	27,500	+0.10(+1.05%)
Jul 29, 2013	9.604	9.638	9.588	9.610	47,191	-0.07(-0.69%)
Jul 26, 2013	9.644	9.716	9.617	9.677	75,099	+0.00(+0.00%)
Jul 25, 2013	9.663	9.677	9.644	9.677	30,507	+0.02(+0.23%)
Jul 24, 2013	9.644	9.688	9.638	9.655	37,951	-0.04(-0.46%)
Jul 23, 2013	9.716	9.733	9.588	9.700	21,085	+0.11(+1.11%)
Jul 22, 2013	9.498	9.593	9.442	9.593	39,466	+0.15(+1.60%)
Jul 19, 2013	9.380	9.459	9.380	9.442	62,102	-0.08(-0.82%)
Jul 18, 2013	9.554	9.571	9.487	9.520	69,326	-0.09(-0.93%)
Jul 17, 2013	9.655	9.683	9.604	9.610	54,847	+0.04(+0.41%)
Jul 16, 2013	9.582	9.632	9.537	9.571	33,621	+0.00(+0.00%)
Jul 15, 2013	9.593	9.610	9.571	9.571	17,514	+0.03(+0.35%)
Jul 12, 2013	9.543	9.571	9.504	9.537	49,674	-0.06(-0.64%)
Jul 11, 2013	9.537	9.616	9.504	9.599	33,448	+0.26(+2.76%)
Jul 10, 2013	9.363	9.375	9.335	9.341	35,442	+0.02(+0.18%)
Jul 09, 2013	9.347	9.347	9.319	9.324	1,902	+0.04(+0.42%)
Jul 08, 2013	9.162	9.302	9.162	9.285	63,531	+0.00(+0.00%)
Jul 05, 2013	9.195	9.335	9.195	9.285	88,762	+0.15(+1.59%)
Jul 03, 2013	9.094	9.142	9.030	9.139	7,497	-0.06(-0.67%)
Jul 02, 2013	9.235	9.279	9.145	9.201	34,148	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taiwan Fund (NY: TWN )

Historical Prices

Popular Pages