Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.670	2.680	2.620	2.665	353,726	+0.03(+1.02%)
Jun 29, 2015	2.734	2.755	2.634	2.639	309,010	-0.12(-4.43%)
Jun 26, 2015	2.773	2.796	2.732	2.761	1,091,749	-0.00(-0.15%)
Jun 25, 2015	2.755	2.784	2.738	2.765	337,652	+0.01(+0.38%)
Jun 24, 2015	2.771	2.796	2.713	2.755	339,864	-0.03(-1.04%)
Jun 23, 2015	2.709	2.788	2.703	2.784	508,097	+0.06(+2.13%)
Jun 22, 2015	2.715	2.736	2.699	2.726	202,847	+0.03(+1.15%)
Jun 19, 2015	2.763	2.779	2.692	2.694	906,346	-0.06(-2.25%)
Jun 18, 2015	2.790	2.803	2.746	2.757	493,693	-0.02(-0.89%)
Jun 17, 2015	2.746	2.806	2.746	2.781	476,055	+0.05(+1.67%)
Jun 16, 2015	2.717	2.755	2.657	2.736	455,631	+0.01(+0.23%)
Jun 15, 2015	2.732	2.748	2.670	2.730	695,459	+0.01(+0.53%)
Jun 12, 2015	2.746	2.763	2.709	2.715	469,715	-0.03(-1.13%)
Jun 11, 2015	2.701	2.746	2.697	2.746	798,421	+0.06(+2.16%)
Jun 10, 2015	2.773	2.839	2.676	2.688	1,385,743	-0.08(-3.06%)
Jun 09, 2015	2.692	2.792	2.686	2.773	841,056	+0.09(+3.24%)
Jun 08, 2015	2.701	2.750	2.680	2.686	949,397	-0.01(-0.46%)
Jun 05, 2015	2.647	2.717	2.641	2.699	562,832	+0.05(+1.96%)
Jun 04, 2015	2.618	2.653	2.599	2.647	422,271	+0.01(+0.47%)
Jun 03, 2015	2.636	2.682	2.605	2.634	586,457	+0.00(+0.00%)
Jun 02, 2015	2.593	2.636	2.566	2.634	467,673	+0.04(+1.52%)
Jun 01, 2015	2.487	2.619	2.444	2.595	1,236,086	+0.11(+4.42%)
May 29, 2015	2.433	2.487	2.347	2.485	1,160,216	+0.08(+3.27%)
May 28, 2015	2.386	2.411	2.382	2.407	210,607	+0.01(+0.52%)
May 27, 2015	2.380	2.400	2.353	2.394	441,620	+0.02(+0.69%)
May 26, 2015	2.394	2.423	2.329	2.378	585,114	-0.03(-1.20%)
May 22, 2015	2.431	2.407	2.407	2.407	268,398	-0.02(-1.02%)
May 21, 2015	2.435	2.458	2.417	2.431	390,590	+0.00(+0.00%)
May 20, 2015	2.369	2.435	2.334	2.431	627,431	+0.07(+2.97%)
May 19, 2015	2.277	2.367	2.268	2.361	956,169	+0.09(+3.80%)
May 18, 2015	2.306	2.315	2.248	2.275	810,738	-0.03(-1.34%)
May 15, 2015	2.285	2.312	2.242	2.306	280,401	+0.03(+1.27%)
May 14, 2015	2.320	2.324	2.217	2.277	374,404	-0.02(-1.07%)
May 13, 2015	2.221	2.330	2.205	2.301	528,143	+0.10(+4.59%)
May 12, 2015	2.067	2.223	2.064	2.200	567,005	+0.07(+3.39%)
May 11, 2015	2.130	2.188	2.116	2.128	574,096	+0.00(+0.10%)
May 08, 2015	2.178	2.196	2.110	2.126	431,796	-0.04(-1.81%)
May 07, 2015	2.149	2.178	2.102	2.165	512,898	+0.01(+0.48%)
May 06, 2015	2.149	2.175	2.116	2.155	483,311	+0.02(+0.87%)
May 05, 2015	2.176	2.205	2.120	2.137	313,968	-0.05(-2.17%)
May 04, 2015	2.178	2.244	2.176	2.184	417,449	+0.02(+0.76%)
May 01, 2015	2.244	2.261	2.155	2.168	500,546	-0.07(-3.22%)
Apr 30, 2015	2.303	2.303	2.221	2.240	513,112	-0.06(-2.69%)
Apr 29, 2015	2.369	2.380	2.297	2.301	337,546	-0.09(-3.62%)
Apr 28, 2015	2.318	2.398	2.318	2.388	426,030	+0.07(+3.21%)
Apr 27, 2015	2.318	2.384	2.308	2.314	448,885	+0.01(+0.45%)
Apr 24, 2015	2.297	2.328	2.285	2.303	301,446	+0.01(+0.27%)
Apr 23, 2015	2.314	2.349	2.291	2.297	286,579	-0.02(-0.71%)
Apr 22, 2015	2.256	2.334	2.233	2.314	308,114	+0.07(+3.03%)
Apr 21, 2015	2.262	2.299	2.229	2.246	321,564	-0.01(-0.37%)
Apr 20, 2015	2.229	2.295	2.229	2.254	395,468	+0.03(+1.39%)
Apr 17, 2015	2.194	2.242	2.180	2.223	407,024	+0.01(+0.47%)
Apr 16, 2015	2.221	2.256	2.207	2.213	505,574	-0.01(-0.46%)
Apr 15, 2015	2.236	2.277	2.219	2.223	957,072	-0.00(-0.09%)
Apr 14, 2015	2.240	2.264	2.219	2.225	513,219	-0.01(-0.64%)
Apr 13, 2015	2.238	2.266	2.231	2.240	434,645	+0.00(+0.09%)
Apr 10, 2015	2.248	2.282	2.211	2.238	871,165	-0.01(-0.46%)
Apr 09, 2015	2.293	2.306	2.238	2.248	597,592	-0.05(-1.98%)
Apr 08, 2015	2.262	2.407	2.262	2.293	1,156,536	+0.04(+1.55%)
Apr 07, 2015	2.194	2.283	2.194	2.258	575,839	+0.07(+3.20%)
Apr 06, 2015	2.172	2.233	2.165	2.188	499,978	+0.01(+0.28%)
Apr 02, 2015	2.172	2.182	2.182	2.182	576,596	+0.00(+0.19%)
Apr 01, 2015	2.100	2.182	2.100	2.178	546,863	+0.06(+2.92%)
Mar 31, 2015	2.120	2.126	2.048	2.116	724,929	-0.01(-0.68%)
Mar 30, 2015	2.248	2.248	2.087	2.130	964,153	-0.10(-4.44%)
Mar 27, 2015	2.382	2.388	2.190	2.229	974,204	-0.22(-9.15%)
Mar 26, 2015	2.392	2.466	2.371	2.454	650,636	-0.12(-4.80%)
Mar 25, 2015	2.650	2.650	2.565	2.578	461,975	-0.05(-2.04%)
Mar 24, 2015	2.598	2.641	2.557	2.631	601,999	-0.01(-0.23%)
Mar 23, 2015	2.542	2.639	2.542	2.637	634,780	+0.09(+3.39%)
Mar 20, 2015	2.578	2.596	2.534	2.551	928,950	-0.02(-0.64%)
Mar 19, 2015	2.547	2.592	2.524	2.567	454,127	-0.01(-0.40%)
Mar 18, 2015	2.450	2.592	2.450	2.578	775,667	+0.13(+5.48%)
Mar 17, 2015	2.477	2.505	2.431	2.444	728,617	-0.07(-2.87%)
Mar 16, 2015	2.621	2.648	2.487	2.516	976,185	-0.10(-3.93%)
Mar 13, 2015	2.641	2.681	2.499	2.619	937,604	+0.15(+6.27%)
Mar 12, 2015	2.400	2.470	2.382	2.464	387,018	+0.08(+3.55%)
Mar 11, 2015	2.341	2.384	2.320	2.380	419,541	+0.04(+1.67%)
Mar 10, 2015	2.427	2.427	2.322	2.341	381,941	-0.11(-4.62%)
Mar 09, 2015	2.429	2.456	2.390	2.454	268,903	+0.03(+1.36%)
Mar 06, 2015	2.454	2.479	2.407	2.421	339,347	-0.06(-2.57%)
Mar 05, 2015	2.516	2.518	2.458	2.485	209,637	-0.03(-1.31%)
Mar 04, 2015	2.452	2.526	2.454	2.518	380,349	+0.06(+2.60%)
Mar 03, 2015	2.501	2.510	2.452	2.454	224,862	-0.06(-2.38%)
Mar 02, 2015	2.538	2.545	2.489	2.514	284,211	-0.02(-0.81%)
Feb 27, 2015	2.573	2.594	2.528	2.534	272,907	-0.05(-1.99%)
Feb 26, 2015	2.542	2.602	2.522	2.586	354,844	+0.03(+1.29%)
Feb 25, 2015	2.514	2.553	2.493	2.553	325,857	+0.03(+1.22%)
Feb 24, 2015	2.506	2.520	2.487	2.522	216,353	+0.01(+0.41%)
Feb 23, 2015	2.543	2.543	2.481	2.512	357,279	-0.04(-1.61%)
Feb 20, 2015	2.567	2.567	2.520	2.553	360,264	-0.01(-0.56%)
Feb 19, 2015	2.534	2.608	2.522	2.567	439,115	+0.03(+1.29%)
Feb 18, 2015	2.506	2.542	2.506	2.534	418,247	+0.01(+0.24%)
Feb 17, 2015	2.481	2.545	2.461	2.528	419,261	+0.05(+1.90%)
Feb 13, 2015	2.403	2.481	2.481	2.481	507,696	+0.08(+3.51%)
Feb 12, 2015	2.438	2.438	2.372	2.397	321,024	-0.03(-1.18%)
Feb 11, 2015	2.399	2.440	2.374	2.426	273,824	+0.01(+0.60%)
Feb 10, 2015	2.463	2.463	2.368	2.411	423,782	-0.00(-0.09%)
Feb 09, 2015	2.432	2.473	2.407	2.413	356,406	-0.02(-0.76%)
Feb 06, 2015	2.424	2.448	2.389	2.432	396,622	+0.02(+0.85%)
Feb 05, 2015	2.346	2.420	2.346	2.411	351,729	+0.07(+2.98%)
Feb 04, 2015	2.335	2.368	2.303	2.342	422,665	-0.03(-1.30%)
Feb 03, 2015	2.342	2.409	2.335	2.372	565,172	+0.06(+2.66%)
Feb 02, 2015	2.258	2.321	2.233	2.311	429,498	+0.06(+2.55%)
Jan 30, 2015	2.301	2.301	2.247	2.253	357,679	-0.07(-3.09%)
Jan 29, 2015	2.260	2.348	2.247	2.325	563,294	+0.06(+2.72%)
Jan 28, 2015	2.370	2.376	2.260	2.264	427,430	-0.10(-4.33%)
Jan 27, 2015	2.321	2.383	2.321	2.366	408,307	+0.01(+0.44%)
Jan 26, 2015	2.374	2.409	2.317	2.356	553,915	-0.03(-1.12%)
Jan 23, 2015	2.440	2.440	2.376	2.383	225,712	-0.06(-2.35%)
Jan 22, 2015	2.374	2.454	2.348	2.440	448,918	+0.09(+3.66%)
Jan 21, 2015	2.346	2.407	2.342	2.354	279,213	-0.00(-0.17%)
Jan 20, 2015	2.399	2.415	2.317	2.358	574,477	-0.06(-2.46%)
Jan 16, 2015	2.411	2.473	2.369	2.417	852,437	-0.01(-0.25%)
Jan 15, 2015	2.487	2.502	2.403	2.424	459,818	-0.04(-1.75%)
Jan 14, 2015	2.434	2.481	2.391	2.467	435,507	-0.00(-0.08%)
Jan 13, 2015	2.477	2.532	2.415	2.469	677,630	+0.01(+0.59%)
Jan 12, 2015	2.485	2.502	2.424	2.454	397,802	-0.02(-0.91%)
Jan 09, 2015	2.540	2.540	2.461	2.477	394,574	-0.05(-2.11%)
Jan 08, 2015	2.499	2.563	2.491	2.530	506,730	+0.06(+2.32%)
Jan 07, 2015	2.489	2.514	2.442	2.473	557,359	+0.00(+0.00%)
Jan 06, 2015	2.549	2.567	2.442	2.473	642,472	-0.07(-2.74%)
Jan 05, 2015	2.637	2.654	2.493	2.543	591,868	-0.12(-4.39%)
Jan 02, 2015	2.670	2.700	2.567	2.659	681,342	-0.01(-0.38%)
Dec 31, 2014	2.719	2.670	2.670	2.670	582,802	-0.05(-1.81%)
Dec 30, 2014	2.676	2.748	2.676	2.719	580,129	+0.03(+0.99%)
Dec 29, 2014	2.666	2.715	2.661	2.692	345,867	+0.02(+0.84%)
Dec 26, 2014	2.705	2.743	2.666	2.670	301,028	-0.01(-0.53%)
Dec 24, 2014	2.647	2.684	2.684	2.684	442,832	+0.05(+1.79%)
Dec 23, 2014	2.713	2.735	2.625	2.637	688,306	-0.04(-1.53%)
Dec 22, 2014	2.707	2.723	2.571	2.678	1,676,446	-0.02(-0.76%)
Dec 19, 2014	2.635	2.705	2.602	2.698	2,163,211	+0.06(+2.41%)
Dec 18, 2014	2.623	2.664	2.564	2.635	1,025,010	+0.05(+1.90%)
Dec 17, 2014	2.420	2.592	2.391	2.586	751,463	+0.18(+7.59%)
Dec 16, 2014	2.299	2.428	2.278	2.403	1,161,937	+0.02(+0.86%)
Dec 15, 2014	2.442	2.481	2.360	2.383	817,713	-0.06(-2.27%)
Dec 12, 2014	2.514	2.528	2.411	2.438	968,344	-0.10(-3.96%)
Dec 11, 2014	2.477	2.582	2.477	2.538	593,702	+0.07(+2.74%)
Dec 10, 2014	2.596	2.602	2.469	2.471	915,867	-0.13(-5.12%)
Dec 09, 2014	2.432	2.604	2.424	2.604	714,915	+0.12(+4.87%)
Dec 08, 2014	2.477	2.534	2.467	2.483	795,537	-0.01(-0.25%)
Dec 05, 2014	2.417	2.510	2.417	2.489	600,115	+0.07(+2.79%)
Dec 04, 2014	2.512	2.512	2.397	2.422	1,127,037	-0.11(-4.37%)
Dec 03, 2014	2.350	2.553	2.317	2.532	2,474,066	+0.20(+8.43%)
Dec 02, 2014	2.292	2.387	2.264	2.335	1,642,327	+0.08(+3.73%)
Dec 01, 2014	2.282	2.286	2.167	2.251	1,033,208	-0.04(-1.61%)
Nov 28, 2014	2.424	2.424	2.288	2.288	431,990	-0.14(-5.66%)
Nov 26, 2014	2.403	2.426	2.426	2.426	475,995	+0.02(+0.85%)
Nov 25, 2014	2.474	2.486	2.401	2.405	531,228	-0.07(-2.87%)
Nov 24, 2014	2.464	2.486	2.452	2.476	457,324	+0.02(+0.91%)
Nov 21, 2014	2.484	2.488	2.450	2.454	700,728	-0.00(-0.08%)
Nov 20, 2014	2.450	2.470	2.438	2.456	590,370	-0.00(-0.08%)
Nov 19, 2014	2.490	2.509	2.417	2.458	646,335	-0.03(-1.14%)
Nov 18, 2014	2.482	2.497	2.448	2.486	863,374	+0.01(+0.41%)
Nov 17, 2014	2.519	2.519	2.448	2.476	575,451	-0.04(-1.77%)
Nov 14, 2014	2.472	2.531	2.444	2.521	845,322	+0.05(+1.97%)
Nov 13, 2014	2.537	2.558	2.468	2.472	806,124	-0.06(-2.56%)
Nov 12, 2014	2.529	2.543	2.519	2.537	754,623	+0.00(+0.00%)
Nov 11, 2014	2.649	2.657	2.516	2.537	995,977	-0.11(-4.21%)
Nov 10, 2014	2.750	2.761	2.622	2.649	603,796	-0.10(-3.48%)
Nov 07, 2014	2.669	2.797	2.639	2.744	972,983	+0.09(+3.21%)
Nov 06, 2014	2.628	2.659	2.584	2.659	808,326	+0.04(+1.47%)
Nov 05, 2014	2.663	2.663	2.602	2.620	482,707	-0.02(-0.69%)
Nov 04, 2014	2.649	2.683	2.582	2.639	621,267	-0.02(-0.91%)
Nov 03, 2014	2.699	2.720	2.639	2.663	816,869	-0.04(-1.50%)
Oct 31, 2014	2.651	2.720	2.632	2.704	893,276	+0.09(+3.58%)
Oct 30, 2014	2.547	2.628	2.547	2.610	497,454	+0.05(+1.82%)
Oct 29, 2014	2.584	2.602	2.539	2.563	422,772	-0.02(-0.94%)
Oct 28, 2014	2.436	2.588	2.434	2.588	715,144	+0.17(+6.87%)
Oct 27, 2014	2.450	2.440	2.440	2.421	1,273,573	-0.02(-0.75%)
Oct 24, 2014	2.474	2.484	2.401	2.440	701,388	-0.02(-0.91%)
Oct 23, 2014	2.421	2.475	2.401	2.462	994,499	+0.07(+2.88%)
Oct 22, 2014	2.482	2.482	2.387	2.393	498,907	-0.08(-3.20%)
Oct 21, 2014	2.452	2.490	2.423	2.472	590,567	+0.04(+1.58%)
Oct 20, 2014	2.407	2.448	2.401	2.434	577,531	+0.03(+1.10%)
Oct 17, 2014	2.488	2.497	2.395	2.407	903,287	-0.04(-1.82%)
Oct 16, 2014	2.425	2.507	2.421	2.452	759,698	-0.02(-0.82%)
Oct 15, 2014	2.383	2.487	2.363	2.472	869,193	+0.06(+2.70%)
Oct 14, 2014	2.407	2.494	2.366	2.407	725,968	+0.03(+1.19%)
Oct 13, 2014	2.365	2.440	2.356	2.379	681,355	+0.01(+0.26%)
Oct 10, 2014	2.387	2.444	2.365	2.373	942,003	-0.03(-1.27%)
Oct 09, 2014	2.452	2.456	2.389	2.403	896,665	-0.05(-1.91%)
Oct 08, 2014	2.377	2.454	2.346	2.450	967,716	+0.06(+2.72%)
Oct 07, 2014	2.397	2.421	2.354	2.385	1,205,902	-0.02(-0.76%)
Oct 06, 2014	2.421	2.444	2.369	2.403	812,248	-0.01(-0.42%)
Oct 03, 2014	2.452	2.456	2.399	2.413	723,396	-0.01(-0.34%)
Oct 02, 2014	2.361	2.456	2.356	2.421	1,023,908	+0.05(+2.32%)
Oct 01, 2014	2.411	2.434	2.361	2.367	820,964	-0.05(-1.93%)
Sep 30, 2014	2.499	2.509	2.407	2.413	1,146,666	-0.08(-3.25%)
Sep 29, 2014	2.545	2.566	2.491	2.494	591,351	-0.09(-3.38%)
Sep 26, 2014	2.523	2.598	2.513	2.582	1,070,940	+0.07(+2.75%)
Sep 25, 2014	2.578	2.588	2.494	2.513	571,525	-0.08(-2.90%)
Sep 24, 2014	2.501	2.606	2.501	2.588	1,023,026	+0.09(+3.74%)
Sep 23, 2014	2.515	2.527	2.478	2.494	821,870	-0.03(-1.13%)
Sep 22, 2014	2.454	2.535	2.444	2.523	847,485	+0.06(+2.39%)
Sep 19, 2014	2.561	2.581	2.432	2.464	2,174,338	-0.09(-3.65%)
Sep 18, 2014	2.584	2.602	2.557	2.557	835,414	-0.01(-0.55%)
Sep 17, 2014	2.632	2.645	2.563	2.572	951,024	-0.06(-2.46%)
Sep 16, 2014	2.675	2.675	2.632	2.637	878,357	-0.04(-1.44%)
Sep 15, 2014	2.693	2.697	2.641	2.675	840,992	-0.01(-0.45%)
Sep 12, 2014	2.744	2.744	2.675	2.687	567,795	-0.05(-1.85%)
Sep 11, 2014	2.762	2.787	2.730	2.738	533,706	-0.03(-1.24%)
Sep 10, 2014	2.724	2.780	2.722	2.773	613,502	+0.05(+2.02%)
Sep 09, 2014	2.803	2.837	2.718	2.718	954,222	-0.09(-3.04%)
Sep 08, 2014	2.785	2.848	2.762	2.803	748,361	+0.02(+0.66%)
Sep 05, 2014	2.750	2.825	2.718	2.785	1,178,164	+0.03(+1.11%)
Sep 04, 2014	2.811	2.848	2.747	2.754	823,200	-0.06(-2.02%)
Sep 03, 2014	2.850	2.876	2.783	2.811	1,510,276	-0.03(-1.07%)
Sep 02, 2014	2.829	2.858	2.801	2.842	683,986	+0.02(+0.57%)
Aug 29, 2014	2.848	2.825	2.825	2.825	513,875	-0.01(-0.36%)
Aug 28, 2014	2.785	2.842	2.779	2.835	587,079	+0.03(+1.16%)
Aug 27, 2014	2.795	2.840	2.787	2.803	797,464	+0.01(+0.29%)
Aug 26, 2014	2.797	2.861	2.783	2.795	973,864	-0.01(-0.29%)
Aug 25, 2014	2.879	2.881	2.767	2.803	1,240,608	-0.06(-2.25%)
Aug 22, 2014	2.781	2.885	2.769	2.867	1,370,233	+0.08(+2.74%)
Aug 21, 2014	2.753	2.817	2.686	2.791	2,288,994	+0.04(+1.39%)
Aug 20, 2014	2.839	2.839	2.751	2.753	1,590,794	-0.10(-3.53%)
Aug 19, 2014	2.873	2.912	2.841	2.853	947,723	-0.03(-0.91%)
Aug 18, 2014	2.873	2.908	2.851	2.879	1,018,984	+0.02(+0.77%)
Aug 15, 2014	2.908	2.934	2.849	2.857	1,112,549	-0.02(-0.70%)
Aug 14, 2014	2.859	2.902	2.821	2.877	1,350,633	+0.03(+0.99%)
Aug 13, 2014	2.861	2.892	2.837	2.849	1,013,135	-0.01(-0.49%)
Aug 12, 2014	3.020	3.032	2.849	2.863	2,523,072	-0.19(-6.07%)
Aug 11, 2014	2.898	3.052	2.894	3.048	1,539,308	+0.17(+6.02%)
Aug 08, 2014	2.998	2.998	2.684	2.875	3,006,362	-0.29(-9.04%)
Aug 07, 2014	3.266	3.276	3.135	3.161	668,123	-0.09(-2.66%)
Aug 06, 2014	3.143	3.286	3.143	3.248	392,885	+0.04(+1.19%)
Aug 05, 2014	3.211	3.270	3.179	3.209	491,941	-0.03(-0.93%)
Aug 04, 2014	3.171	3.268	3.157	3.240	686,043	+0.08(+2.55%)
Aug 01, 2014	3.171	3.232	3.139	3.159	942,326	-0.01(-0.38%)
Jul 31, 2014	3.220	3.250	3.136	3.171	829,986	-0.09(-2.78%)
Jul 30, 2014	3.224	3.283	3.213	3.262	585,307	+0.05(+1.50%)
Jul 29, 2014	3.173	3.258	3.169	3.213	534,686	+0.05(+1.66%)
Jul 28, 2014	3.217	3.220	3.119	3.161	914,233	-0.06(-1.81%)
Jul 25, 2014	3.207	3.242	3.205	3.220	522,172	-0.00(-0.13%)
Jul 24, 2014	3.298	3.310	3.220	3.224	459,802	-0.06(-1.78%)
Jul 23, 2014	3.320	3.330	3.276	3.282	318,478	-0.02(-0.61%)
Jul 22, 2014	3.274	3.320	3.244	3.302	308,942	+0.05(+1.48%)
Jul 21, 2014	3.280	3.280	3.230	3.254	647,856	-0.05(-1.40%)
Jul 18, 2014	3.256	3.310	3.246	3.300	609,127	+0.04(+1.23%)
Jul 17, 2014	3.274	3.320	3.248	3.260	508,987	-0.03(-1.04%)
Jul 16, 2014	3.276	3.330	3.250	3.294	785,139	+0.05(+1.43%)
Jul 15, 2014	3.322	3.334	3.213	3.248	1,004,373	-0.06(-1.94%)
Jul 14, 2014	3.232	3.326	3.224	3.312	682,773	+0.12(+3.85%)
Jul 11, 2014	3.238	3.254	3.187	3.189	839,990	-0.06(-1.74%)
Jul 10, 2014	3.282	3.300	3.236	3.246	897,112	-0.06(-1.83%)
Jul 09, 2014	3.340	3.362	3.284	3.306	1,221,063	-0.02(-0.48%)
Jul 08, 2014	3.372	3.380	3.276	3.322	2,468,246	-0.06(-1.90%)
Jul 07, 2014	3.447	3.447	3.330	3.387	839,056	-0.07(-2.04%)
Jul 03, 2014	3.443	3.457	3.457	3.457	497,468	+0.03(+0.94%)
Jul 02, 2014	3.417	3.469	3.409	3.425	694,094	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages