Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.972	2.026	1.951	2.026	393,009	+0.10(+5.21%)
Jun 28, 2012	2.012	2.012	1.895	1.926	107,616	-0.10(-4.86%)
Jun 27, 2012	1.945	2.024	1.931	2.024	132,507	+0.08(+4.17%)
Jun 26, 2012	1.955	1.960	1.912	1.943	142,219	-0.00(-0.10%)
Jun 25, 2012	1.908	1.972	1.891	1.945	87,560	+0.00(+0.10%)
Jun 22, 2012	1.870	1.956	1.870	1.943	1,665,143	+0.09(+5.00%)
Jun 21, 2012	1.964	1.966	1.850	1.850	149,803	-0.11(-5.70%)
Jun 20, 2012	1.989	1.989	1.928	1.962	54,850	-0.03(-1.64%)
Jun 19, 2012	1.922	2.007	1.922	1.995	177,392	+0.08(+4.33%)
Jun 18, 2012	1.930	1.943	1.903	1.912	151,707	-0.02(-1.20%)
Jun 15, 2012	1.914	1.953	1.876	1.935	323,580	+0.03(+1.62%)
Jun 14, 2012	1.845	1.910	1.845	1.904	152,402	+0.07(+3.78%)
Jun 13, 2012	1.866	1.906	1.797	1.835	150,986	-0.03(-1.55%)
Jun 12, 2012	1.783	1.899	1.783	1.864	278,285	+0.09(+5.11%)
Jun 11, 2012	1.953	1.968	1.764	1.773	398,000	-0.19(-9.80%)
Jun 08, 2012	1.908	1.985	1.887	1.966	252,538	+0.06(+2.93%)
Jun 07, 2012	1.912	1.947	1.889	1.910	299,415	+0.03(+1.43%)
Jun 06, 2012	1.812	1.895	1.812	1.883	211,175	+0.09(+5.17%)
Jun 05, 2012	1.758	1.831	1.758	1.791	176,956	+0.03(+1.53%)
Jun 04, 2012	1.758	1.789	1.758	1.764	167,359	+0.02(+1.33%)
Jun 01, 2012	1.833	1.852	1.737	1.741	549,043	-0.16(-8.23%)
May 31, 2012	1.966	1.966	1.870	1.897	361,923	-0.06(-2.96%)
May 30, 2012	1.908	2.001	1.908	1.955	401,102	+0.03(+1.70%)
May 29, 2012	1.949	1.964	1.914	1.922	264,755	-0.00(-0.10%)
May 25, 2012	1.928	1.930	1.910	1.924	194,953	+0.02(+0.81%)
May 24, 2012	1.916	1.930	1.864	1.908	149,881	-0.00(-0.20%)
May 23, 2012	1.845	1.930	1.845	1.912	213,437	+0.05(+2.80%)
May 22, 2012	1.901	1.904	1.839	1.860	336,493	-0.04(-2.13%)
May 21, 2012	1.899	1.916	1.883	1.901	172,303	+0.00(+0.20%)
May 18, 2012	1.881	1.914	1.881	1.897	267,666	+0.01(+0.41%)
May 17, 2012	1.906	1.931	1.883	1.889	189,578	-0.01(-0.71%)
May 16, 2012	1.916	1.937	1.897	1.903	293,760	+0.00(+0.20%)
May 15, 2012	1.904	1.918	1.881	1.899	202,475	-0.01(-0.51%)
May 14, 2012	1.918	1.946	1.908	1.908	230,085	-0.03(-1.79%)
May 11, 2012	1.906	1.945	1.883	1.943	271,619	+0.02(+0.80%)
May 10, 2012	1.897	1.972	1.874	1.928	580,212	+0.06(+3.09%)
May 09, 2012	1.852	1.883	1.852	1.870	327,336	+0.00(+0.10%)
May 08, 2012	1.850	1.881	1.850	1.868	154,633	+0.01(+0.52%)
May 07, 2012	1.872	1.895	1.852	1.858	232,969	+0.00(+0.21%)
May 04, 2012	1.895	1.906	1.845	1.854	261,985	-0.06(-2.93%)
May 03, 2012	1.904	1.928	1.899	1.910	285,330	+0.01(+0.61%)
May 02, 2012	1.872	1.904	1.872	1.899	338,609	+0.04(+2.07%)
May 01, 2012	1.897	1.945	1.860	1.860	296,396	-0.04(-1.93%)
Apr 30, 2012	1.928	1.945	1.888	1.897	120,933	-0.04(-1.99%)
Apr 27, 2012	1.922	1.942	1.916	1.935	76,681	+0.02(+1.01%)
Apr 26, 2012	1.931	1.976	1.910	1.916	114,495	-0.03(-1.39%)
Apr 25, 2012	1.956	1.960	1.924	1.943	125,395	+0.01(+0.60%)
Apr 24, 2012	1.904	1.941	1.904	1.931	102,096	+0.03(+1.73%)
Apr 23, 2012	1.976	2.026	1.895	1.899	385,580	-0.10(-4.92%)
Apr 20, 2012	2.010	2.080	1.983	1.997	282,793	+0.02(+0.97%)
Apr 19, 2012	2.014	2.041	1.976	1.978	108,384	-0.04(-1.82%)
Apr 18, 2012	2.016	2.053	2.014	2.014	148,273	-0.02(-0.85%)
Apr 17, 2012	2.057	2.080	2.014	2.032	244,523	-0.03(-1.31%)
Apr 16, 2012	2.032	2.068	2.014	2.059	46,425	+0.04(+2.20%)
Apr 13, 2012	2.086	2.095	2.014	2.014	152,833	-0.09(-4.13%)
Apr 12, 2012	2.103	2.128	2.045	2.101	205,796	-0.01(-0.64%)
Apr 11, 2012	2.062	2.138	2.020	2.115	188,240	+0.08(+3.88%)
Apr 10, 2012	2.070	2.080	2.014	2.036	253,684	-0.02(-1.12%)
Apr 09, 2012	2.047	2.105	2.043	2.059	219,720	-0.03(-1.66%)
Apr 05, 2012	2.068	2.132	2.064	2.093	135,947	+0.01(+0.56%)
Apr 04, 2012	2.086	2.132	2.082	2.082	157,206	-0.03(-1.55%)
Apr 03, 2012	2.184	2.204	2.105	2.115	189,438	-0.09(-3.94%)
Apr 02, 2012	2.088	2.211	2.068	2.201	355,075	+0.08(+4.01%)
Mar 30, 2012	2.167	2.167	2.111	2.116	203,544	-0.01(-0.54%)
Mar 29, 2012	2.113	2.146	2.101	2.128	62,674	-0.01(-0.36%)
Mar 28, 2012	2.143	2.180	2.122	2.136	132,642	-0.00(-0.18%)
Mar 27, 2012	2.159	2.165	2.140	2.140	173,553	-0.01(-0.45%)
Mar 26, 2012	2.097	2.149	2.093	2.149	285,164	+0.08(+3.91%)
Mar 23, 2012	2.030	2.097	2.022	2.068	174,212	+0.05(+2.39%)
Mar 22, 2012	2.014	2.034	2.012	2.020	181,096	+0.00(+0.10%)
Mar 21, 2012	2.088	2.099	2.014	2.018	295,753	-0.07(-3.23%)
Mar 20, 2012	2.109	2.111	2.070	2.086	151,214	-0.03(-1.64%)
Mar 19, 2012	2.109	2.184	2.109	2.120	145,720	+0.02(+0.92%)
Mar 16, 2012	2.215	2.215	2.091	2.101	308,432	-0.09(-4.30%)
Mar 15, 2012	2.234	2.303	2.163	2.196	260,439	+0.00(+0.18%)
Mar 14, 2012	2.246	2.248	2.182	2.192	66,207	-0.05(-2.32%)
Mar 13, 2012	2.203	2.251	2.199	2.244	144,989	+0.07(+3.19%)
Mar 12, 2012	2.174	2.194	2.153	2.174	78,196	+0.00(+0.00%)
Mar 09, 2012	2.124	2.184	2.093	2.174	153,207	+0.04(+2.08%)
Mar 08, 2012	2.064	2.155	2.034	2.130	104,591	+0.08(+3.95%)
Mar 07, 2012	2.026	2.064	2.018	2.049	112,352	+0.04(+1.92%)
Mar 06, 2012	2.045	2.089	2.001	2.010	133,654	-0.07(-3.25%)
Mar 05, 2012	2.064	2.080	2.014	2.078	159,562	+0.03(+1.32%)
Mar 02, 2012	2.255	2.286	2.014	2.051	202,491	-0.19(-8.67%)
Mar 01, 2012	2.147	2.294	2.147	2.246	196,520	+0.12(+5.43%)
Feb 29, 2012	2.294	2.303	2.128	2.130	171,141	-0.15(-6.44%)
Feb 28, 2012	2.298	2.309	2.263	2.276	112,093	-0.03(-1.34%)
Feb 27, 2012	2.271	2.323	2.261	2.307	67,685	+0.01(+0.42%)
Feb 24, 2012	2.303	2.330	2.286	2.298	180,329	-0.01(-0.42%)
Feb 23, 2012	2.167	2.313	2.167	2.307	288,355	+0.15(+6.97%)
Feb 22, 2012	2.136	2.184	2.136	2.157	128,030	+0.03(+1.27%)
Feb 21, 2012	2.140	2.180	2.120	2.130	145,949	-0.00(-0.18%)
Feb 17, 2012	2.172	2.199	2.095	2.134	200,597	-0.02(-0.98%)
Feb 16, 2012	2.076	2.180	2.076	2.155	205,012	+0.08(+3.90%)
Feb 15, 2012	2.157	2.205	2.066	2.074	146,737	-0.06(-2.98%)
Feb 14, 2012	2.196	2.209	2.120	2.138	121,639	-0.05(-2.20%)
Feb 13, 2012	2.302	2.302	2.163	2.186	187,555	-0.08(-3.65%)
Feb 10, 2012	2.292	2.302	2.265	2.269	100,208	-0.06(-2.73%)
Feb 09, 2012	2.356	2.356	2.330	2.332	46,923	-0.02(-0.98%)
Feb 08, 2012	2.309	2.361	2.305	2.356	95,705	+0.06(+2.78%)
Feb 07, 2012	2.319	2.329	2.278	2.292	119,169	-0.02(-0.83%)
Feb 06, 2012	2.344	2.363	2.296	2.311	101,214	-0.06(-2.36%)
Feb 03, 2012	2.394	2.394	2.357	2.367	281,284	+0.02(+0.99%)
Feb 02, 2012	2.317	2.371	2.313	2.344	169,164	+0.04(+1.59%)
Feb 01, 2012	2.327	2.327	2.275	2.307	305,791	+0.01(+0.34%)
Jan 31, 2012	2.317	2.317	2.273	2.300	111,087	+0.00(+0.17%)
Jan 30, 2012	2.312	2.340	2.296	2.296	102,200	-0.07(-2.78%)
Jan 27, 2012	2.344	2.369	2.344	2.361	77,163	+0.00(+0.00%)
Jan 26, 2012	2.377	2.390	2.356	2.361	103,300	+0.00(+0.16%)
Jan 25, 2012	2.348	2.392	2.348	2.357	94,760	+0.00(+0.08%)
Jan 24, 2012	2.309	2.386	2.309	2.356	211,611	+0.02(+0.91%)
Jan 23, 2012	2.330	2.342	2.327	2.334	89,235	-0.01(-0.25%)
Jan 20, 2012	2.338	2.352	2.323	2.340	116,471	-0.01(-0.25%)
Jan 19, 2012	2.386	2.386	2.337	2.346	58,549	-0.04(-1.70%)
Jan 18, 2012	2.373	2.396	2.317	2.386	143,946	+0.01(+0.57%)
Jan 17, 2012	2.384	2.409	2.363	2.373	221,162	+0.03(+1.32%)
Jan 13, 2012	2.334	2.382	2.327	2.342	147,080	-0.03(-1.30%)
Jan 12, 2012	2.392	2.402	2.336	2.373	115,667	-0.01(-0.24%)
Jan 11, 2012	2.400	2.417	2.371	2.379	136,310	-0.02(-0.88%)
Jan 10, 2012	2.409	2.438	2.398	2.400	329,401	+0.06(+2.64%)
Jan 09, 2012	2.329	2.395	2.319	2.338	176,770	+0.03(+1.34%)
Jan 06, 2012	2.373	2.373	2.282	2.307	177,148	-0.06(-2.45%)
Jan 05, 2012	2.359	2.377	2.278	2.365	112,824	-0.02(-0.81%)
Jan 04, 2012	2.427	2.487	2.379	2.384	78,009	-0.01(-0.40%)
Dec 30, 2011	2.365	2.400	2.365	2.394	111,647	+0.01(+0.24%)
Dec 29, 2011	2.265	2.398	2.244	2.388	161,699	+0.15(+6.63%)
Dec 28, 2011	2.373	2.427	2.236	2.240	125,078	-0.13(-5.53%)
Dec 27, 2011	2.429	2.433	2.361	2.371	171,691	-0.07(-2.69%)
Dec 23, 2011	2.463	2.463	2.427	2.436	59,027	-0.02(-0.63%)
Dec 21, 2011	2.429	2.477	2.429	2.452	137,866	+0.02(+0.95%)
Dec 20, 2011	2.398	2.446	2.388	2.429	320,820	+0.11(+4.83%)
Dec 19, 2011	2.413	2.419	2.307	2.317	220,228	-0.05(-2.20%)
Dec 16, 2011	2.421	2.433	2.344	2.369	969,257	-0.04(-1.68%)
Dec 15, 2011	2.456	2.456	2.396	2.409	196,234	-0.00(-0.08%)
Dec 14, 2011	2.288	2.419	2.276	2.411	236,222	+0.10(+4.25%)
Dec 13, 2011	2.388	2.448	2.311	2.313	176,427	-0.07(-2.75%)
Dec 12, 2011	2.379	2.388	2.334	2.379	128,964	-0.02(-0.96%)
Dec 09, 2011	2.267	2.425	2.267	2.402	264,169	+0.15(+6.50%)
Dec 08, 2011	2.367	2.373	2.246	2.255	208,415	-0.13(-5.42%)
Dec 07, 2011	2.379	2.400	2.379	2.384	402,700	-0.01(-0.32%)
Dec 06, 2011	2.384	2.417	2.384	2.392	445,479	-0.00(-0.16%)
Dec 05, 2011	2.404	2.444	2.369	2.396	290,025	+0.02(+0.81%)
Dec 02, 2011	2.377	2.419	2.361	2.377	138,468	+0.03(+1.15%)
Dec 01, 2011	2.404	2.409	2.334	2.350	437,479	-0.09(-3.64%)
Nov 30, 2011	2.078	2.473	2.066	2.438	321,479	+0.45(+22.46%)
Nov 29, 2011	2.024	2.116	1.987	1.991	87,238	-0.05(-2.64%)
Nov 28, 2011	2.041	2.153	1.974	2.045	271,520	+0.08(+3.82%)
Nov 25, 2011	2.028	2.074	1.970	1.970	136,580	-0.03(-1.45%)
Nov 23, 2011	2.136	2.167	1.993	1.999	236,860	-0.15(-6.91%)
Nov 22, 2011	2.167	2.203	2.140	2.147	98,356	-0.01(-0.45%)
Nov 21, 2011	2.238	2.273	2.153	2.157	145,995	-0.11(-4.77%)
Nov 18, 2011	2.209	2.268	2.209	2.265	188,001	+0.04(+1.82%)
Nov 17, 2011	2.269	2.269	2.209	2.224	149,928	-0.03(-1.37%)
Nov 16, 2011	2.352	2.352	2.132	2.255	165,803	-0.12(-4.96%)
Nov 15, 2011	2.371	2.388	2.366	2.373	344,975	+0.01(+0.24%)
Nov 14, 2011	2.332	2.375	2.311	2.367	374,950	+0.03(+1.49%)
Nov 11, 2011	2.242	2.332	2.076	2.332	332,332	+0.11(+4.94%)
Nov 10, 2011	2.074	2.246	2.038	2.223	228,321	+0.21(+10.44%)
Nov 09, 2011	2.120	2.159	1.997	2.012	229,079	-0.14(-6.62%)
Nov 08, 2011	2.132	2.169	2.116	2.155	144,014	+0.03(+1.27%)
Nov 07, 2011	2.130	2.170	2.122	2.128	60,899	-0.01(-0.36%)
Nov 04, 2011	2.157	2.196	2.122	2.136	99,787	-0.02(-1.07%)
Nov 03, 2011	2.088	2.178	2.088	2.159	173,989	+0.08(+4.09%)
Nov 02, 2011	2.066	2.080	1.983	2.074	220,072	+0.05(+2.67%)
Nov 01, 2011	2.140	2.151	2.010	2.020	208,447	-0.16(-7.26%)
Oct 31, 2011	2.246	2.246	2.176	2.178	172,645	-0.09(-4.07%)
Oct 28, 2011	2.292	2.309	2.217	2.271	287,623	-0.02(-0.84%)
Oct 27, 2011	2.190	2.290	2.188	2.290	514,269	+0.15(+7.12%)
Oct 26, 2011	2.059	2.157	2.018	2.138	156,713	+0.11(+5.32%)
Oct 25, 2011	2.095	2.105	2.020	2.030	189,708	-0.07(-3.48%)
Oct 24, 2011	2.084	2.109	2.082	2.103	237,317	+0.05(+2.35%)
Oct 21, 2011	2.032	2.063	1.974	2.055	261,772	+0.06(+3.19%)
Oct 20, 2011	2.147	2.147	1.951	1.991	148,060	-0.16(-7.27%)
Oct 19, 2011	2.213	2.213	2.140	2.147	109,219	-0.07(-2.96%)
Oct 18, 2011	2.196	2.242	2.120	2.213	240,181	+0.04(+2.04%)
Oct 17, 2011	2.259	2.284	2.163	2.169	144,657	-0.10(-4.50%)
Oct 14, 2011	2.180	2.278	2.180	2.271	160,589	+0.11(+4.99%)
Oct 13, 2011	2.097	2.167	2.097	2.163	122,163	+0.05(+2.37%)
Oct 12, 2011	2.068	2.132	2.043	2.113	209,131	+0.05(+2.62%)
Oct 11, 2011	2.047	2.063	2.028	2.059	147,266	-0.00(-0.19%)
Oct 10, 2011	2.014	2.082	2.010	2.063	325,142	+0.06(+3.18%)
Oct 07, 2011	2.028	2.045	1.978	1.999	343,885	-0.02(-1.14%)
Oct 06, 2011	2.045	2.045	1.985	2.022	250,468	-0.02(-1.04%)
Oct 05, 2011	2.055	2.055	1.993	2.043	100,695	+0.00(+0.19%)
Oct 04, 2011	1.856	2.064	1.847	2.039	413,205	+0.18(+9.64%)
Oct 03, 2011	2.024	2.091	1.845	1.860	249,062	-0.14(-7.21%)
Sep 30, 2011	2.051	2.086	1.991	2.005	261,829	-0.07(-3.35%)
Sep 29, 2011	2.109	2.109	2.026	2.074	85,038	+0.00(+0.19%)
Sep 28, 2011	2.207	2.207	2.061	2.070	155,214	-0.12(-5.62%)
Sep 27, 2011	2.186	2.196	2.091	2.194	279,935	+0.06(+2.71%)
Sep 26, 2011	2.088	2.149	2.047	2.136	121,939	+0.05(+2.40%)
Sep 23, 2011	1.914	2.136	1.914	2.086	298,341	+0.18(+9.18%)
Sep 22, 2011	1.937	1.966	1.881	1.910	386,581	-0.06(-2.94%)
Sep 21, 2011	2.057	2.167	1.958	1.968	184,391	-0.09(-4.31%)
Sep 20, 2011	2.093	2.128	2.053	2.057	177,626	-0.04(-1.75%)
Sep 19, 2011	2.111	2.128	2.091	2.093	86,958	-0.04(-2.07%)
Sep 16, 2011	2.109	2.149	2.093	2.138	559,772	+0.04(+1.74%)
Sep 15, 2011	2.093	2.120	2.005	2.101	184,863	+0.02(+0.93%)
Sep 14, 2011	2.049	2.088	1.997	2.082	365,856	+0.05(+2.27%)
Sep 13, 2011	2.007	2.045	1.995	2.036	83,150	+0.04(+2.03%)
Sep 12, 2011	1.995	2.010	1.947	1.995	121,286	-0.02(-0.77%)
Sep 09, 2011	2.045	2.091	1.993	2.010	284,651	-0.05(-2.52%)
Sep 08, 2011	2.047	2.110	2.001	2.063	189,827	-0.00(-0.09%)
Sep 07, 2011	1.974	2.072	1.974	2.064	253,529	+0.11(+5.62%)
Sep 06, 2011	1.883	2.012	1.883	1.955	291,281	+0.04(+2.01%)
Sep 02, 2011	2.091	2.091	1.908	1.916	308,323	-0.20(-9.39%)
Sep 01, 2011	2.186	2.242	2.105	2.115	222,184	-0.06(-2.83%)
Aug 31, 2011	2.207	2.207	2.140	2.176	143,666	-0.03(-1.14%)
Aug 30, 2011	2.138	2.211	2.111	2.201	299,415	+0.04(+1.78%)
Aug 29, 2011	2.066	2.165	2.066	2.163	146,711	+0.11(+5.15%)
Aug 26, 2011	2.018	2.074	1.976	2.057	94,786	+0.04(+2.11%)
Aug 25, 2011	2.115	2.126	2.007	2.014	147,718	-0.10(-4.74%)
Aug 24, 2011	2.063	2.120	2.034	2.115	107,590	+0.05(+2.33%)
Aug 23, 2011	1.964	2.072	1.939	2.066	246,421	+0.12(+5.93%)
Aug 22, 2011	2.014	2.049	1.903	1.951	357,337	-0.03(-1.75%)
Aug 19, 2011	1.931	2.043	1.928	1.985	254,348	+0.04(+2.18%)
Aug 18, 2011	2.124	2.138	1.928	1.943	320,141	-0.19(-9.11%)
Aug 17, 2011	2.059	2.149	2.049	2.138	110,978	+0.09(+4.43%)
Aug 16, 2011	2.118	2.124	2.024	2.047	167,546	-0.08(-3.80%)
Aug 15, 2011	2.128	2.182	2.090	2.128	145,710	+0.00(+0.00%)
Aug 12, 2011	2.043	2.186	2.009	2.128	735,411	+0.09(+4.55%)
Aug 11, 2011	2.061	2.118	2.024	2.036	383,525	-0.01(-0.38%)
Aug 10, 2011	2.313	2.313	2.037	2.043	396,147	-0.21(-9.32%)
Aug 09, 2011	2.327	2.392	2.115	2.253	503,032	-0.00(-0.09%)
Aug 08, 2011	2.327	2.400	2.255	2.255	466,915	-0.09(-3.86%)
Aug 05, 2011	2.317	2.369	2.275	2.346	195,311	+0.04(+1.59%)
Aug 04, 2011	2.346	2.390	2.309	2.309	247,775	-0.05(-1.96%)
Aug 03, 2011	2.327	2.371	2.303	2.356	155,546	+0.04(+1.66%)
Aug 02, 2011	2.369	2.392	2.315	2.317	138,644	-0.05(-2.12%)
Aug 01, 2011	2.390	2.400	2.329	2.367	405,859	+0.00(+0.16%)
Jul 29, 2011	2.344	2.394	2.334	2.363	546,932	+0.02(+0.74%)
Jul 28, 2011	2.311	2.357	2.311	2.346	135,194	+0.03(+1.08%)
Jul 27, 2011	2.323	2.332	2.313	2.321	328,145	-0.02(-0.82%)
Jul 26, 2011	2.386	2.386	2.317	2.340	174,944	-0.04(-1.62%)
Jul 25, 2011	2.394	2.419	2.371	2.379	202,247	-0.03(-1.28%)
Jul 22, 2011	2.413	2.417	2.400	2.409	60,038	-0.02(-0.64%)
Jul 21, 2011	2.384	2.427	2.381	2.425	72,733	+0.05(+2.28%)
Jul 20, 2011	2.398	2.421	2.359	2.371	157,595	-0.03(-1.36%)
Jul 19, 2011	2.384	2.417	2.373	2.404	157,751	+0.03(+1.05%)
Jul 18, 2011	2.381	2.390	2.300	2.379	303,016	-0.00(-0.16%)
Jul 15, 2011	2.421	2.421	2.377	2.382	153,554	-0.04(-1.75%)
Jul 14, 2011	2.456	2.458	2.423	2.425	238,308	-0.03(-1.26%)
Jul 13, 2011	2.458	2.469	2.450	2.456	582,759	+0.01(+0.31%)
Jul 12, 2011	2.415	2.477	2.415	2.448	619,759	+0.03(+1.44%)
Jul 11, 2011	2.406	2.431	2.398	2.413	156,620	+0.01(+0.24%)
Jul 08, 2011	2.396	2.423	2.381	2.408	117,893	-0.01(-0.24%)
Jul 07, 2011	2.354	2.438	2.354	2.413	291,021	+0.08(+3.30%)
Jul 06, 2011	2.346	2.481	2.305	2.336	416,095	+0.01(+0.58%)
Jul 05, 2011	2.323	2.361	2.313	2.323	130,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages