Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.95	13.45	12.95	13.30	455,462	+0.30(+2.34%)
Jun 29, 2021	13.38	13.49	12.96	13.00	390,308	-0.37(-2.76%)
Jun 28, 2021	14.48	14.48	13.16	13.37	700,972	-1.12(-7.71%)
Jun 25, 2021	14.20	14.71	14.15	14.48	3,585,492	+0.38(+2.68%)
Jun 24, 2021	13.96	14.38	13.84	14.10	550,088	+0.24(+1.73%)
Jun 23, 2021	13.36	13.88	13.34	13.86	604,694	+0.60(+4.52%)
Jun 22, 2021	13.17	13.26	13.05	13.26	604,562	-0.05(-0.35%)
Jun 21, 2021	13.06	13.44	13.06	13.31	452,331	+0.22(+1.69%)
Jun 18, 2021	13.01	13.40	12.81	13.09	544,157	-0.16(-1.18%)
Jun 17, 2021	13.63	13.82	12.95	13.25	466,259	-0.57(-4.14%)
Jun 16, 2021	13.68	13.98	13.48	13.82	284,306	+0.13(+0.94%)
Jun 15, 2021	13.93	13.93	13.41	13.69	423,371	-0.26(-1.85%)
Jun 14, 2021	14.30	14.34	13.88	13.95	325,503	-0.40(-2.77%)
Jun 11, 2021	14.55	14.75	14.29	14.34	336,977	-0.09(-0.64%)
Jun 10, 2021	14.39	14.53	14.20	14.44	351,726	+0.18(+1.29%)
Jun 09, 2021	14.45	14.45	14.14	14.25	325,020	-0.21(-1.47%)
Jun 08, 2021	14.48	14.60	14.30	14.46	467,649	+0.08(+0.58%)
Jun 07, 2021	13.86	14.66	13.86	14.38	620,781	+0.52(+3.73%)
Jun 04, 2021	13.86	14.00	13.70	13.86	352,162	-0.09(-0.66%)
Jun 03, 2021	13.94	14.09	13.81	13.96	322,527	-0.19(-1.37%)
Jun 02, 2021	14.16	14.31	13.98	14.15	505,108	+0.03(+0.20%)
Jun 01, 2021	13.88	14.35	13.88	14.12	336,806	+0.26(+1.86%)
May 28, 2021	13.65	13.86	13.55	13.86	234,510	+0.25(+1.83%)
May 27, 2021	14.11	14.13	13.50	13.61	389,121	-0.42(-2.96%)
May 26, 2021	13.89	14.25	13.72	14.03	326,924	+0.11(+0.79%)
May 25, 2021	14.32	14.44	13.79	13.92	419,231	-0.20(-1.44%)
May 24, 2021	14.48	14.62	14.09	14.12	367,900	-0.37(-2.55%)
May 21, 2021	14.01	14.64	13.91	14.49	599,506	+0.60(+4.32%)
May 20, 2021	13.56	13.90	13.29	13.89	340,446	+0.33(+2.45%)
May 19, 2021	13.38	13.85	13.06	13.56	267,541	+0.03(+0.20%)
May 18, 2021	13.25	13.66	13.09	13.53	344,227	+0.30(+2.23%)
May 17, 2021	12.94	13.44	12.75	13.24	433,744	+0.04(+0.28%)
May 14, 2021	13.38	13.86	13.03	13.20	736,150	+0.20(+1.56%)
May 13, 2021	12.36	13.70	12.36	13.00	664,317	+0.35(+2.77%)
May 12, 2021	12.71	12.95	12.59	12.65	410,018	-0.15(-1.15%)
May 11, 2021	12.93	13.27	12.69	12.79	380,491	-0.47(-3.55%)
May 10, 2021	13.37	13.65	13.16	13.26	690,510	+0.00(+0.00%)
May 07, 2021	13.02	13.47	12.97	13.26	852,146	+0.29(+2.20%)
May 06, 2021	12.83	13.01	12.55	12.98	463,876	+0.16(+1.22%)
May 05, 2021	12.71	13.02	12.62	12.82	485,845	+0.11(+0.87%)
May 04, 2021	12.95	13.21	12.68	12.71	421,250	-0.24(-1.85%)
May 03, 2021	12.36	13.07	12.31	12.95	422,300	+0.58(+4.70%)
Apr 30, 2021	12.59	12.73	12.35	12.37	267,132	-0.34(-2.69%)
Apr 29, 2021	13.05	13.24	12.68	12.71	335,930	-0.23(-1.78%)
Apr 28, 2021	12.41	13.08	12.41	12.94	333,775	+0.50(+4.00%)
Apr 27, 2021	12.49	12.62	12.28	12.44	210,755	+0.06(+0.52%)
Apr 26, 2021	12.27	12.52	12.21	12.38	249,702	+0.10(+0.83%)
Apr 23, 2021	12.38	12.51	12.16	12.28	217,478	+0.01(+0.07%)
Apr 22, 2021	12.49	12.49	12.08	12.27	230,340	-0.19(-1.55%)
Apr 21, 2021	12.08	12.48	11.81	12.46	286,380	+0.35(+2.89%)
Apr 20, 2021	12.18	12.35	11.91	12.11	353,966	-0.12(-0.98%)
Apr 19, 2021	11.79	12.35	11.63	12.23	327,278	+0.53(+4.49%)
Apr 16, 2021	11.44	11.90	11.44	11.71	303,125	+0.27(+2.34%)
Apr 15, 2021	11.65	11.65	11.12	11.44	360,452	-0.09(-0.80%)
Apr 14, 2021	10.98	11.72	10.95	11.53	457,905	+0.54(+4.95%)
Apr 13, 2021	11.35	11.53	10.69	10.99	1,301,193	-0.36(-3.17%)
Apr 12, 2021	12.28	12.37	11.32	11.35	875,004	-1.15(-9.23%)
Apr 09, 2021	12.95	12.97	12.46	12.50	366,222	-0.44(-3.42%)
Apr 08, 2021	13.20	13.20	12.79	12.94	479,957	-0.41(-3.04%)
Apr 07, 2021	13.36	13.51	13.06	13.35	311,669	+0.19(+1.47%)
Apr 06, 2021	13.13	13.48	13.07	13.15	290,994	+0.00(+0.00%)
Apr 05, 2021	13.19	13.25	12.86	13.15	299,847	+0.02(+0.14%)
Apr 01, 2021	12.90	13.19	12.69	13.13	277,323	+0.31(+2.45%)
Mar 31, 2021	12.82	13.13	12.68	12.82	280,574	-0.01(-0.07%)
Mar 30, 2021	12.87	13.01	12.64	12.83	284,110	-0.18(-1.42%)
Mar 29, 2021	13.85	13.97	12.39	13.01	716,934	-0.76(-5.49%)
Mar 26, 2021	13.65	14.43	13.61	13.77	1,015,298	+0.49(+3.68%)
Mar 25, 2021	12.92	13.38	12.54	13.28	362,013	+0.26(+1.98%)
Mar 24, 2021	13.13	13.46	12.87	13.02	478,027	+0.14(+1.07%)
Mar 23, 2021	13.48	13.48	12.74	12.89	602,418	-0.89(-6.49%)
Mar 22, 2021	14.11	14.30	13.70	13.78	363,771	-0.18(-1.32%)
Mar 19, 2021	13.75	14.11	13.36	13.96	445,148	+0.24(+1.75%)
Mar 18, 2021	14.23	14.84	13.63	13.73	641,209	-0.42(-3.00%)
Mar 17, 2021	13.27	14.48	13.27	14.15	712,286	+0.66(+4.92%)
Mar 16, 2021	13.84	13.84	13.25	13.49	553,222	-0.29(-2.08%)
Mar 15, 2021	13.74	13.92	13.49	13.77	569,704	+0.40(+2.97%)
Mar 12, 2021	13.27	13.43	12.95	13.37	434,523	+0.04(+0.28%)
Mar 11, 2021	13.97	14.30	13.17	13.34	742,559	-0.55(-3.98%)
Mar 10, 2021	12.28	13.93	12.18	13.89	1,147,148	+1.64(+13.40%)
Mar 09, 2021	12.63	12.86	12.23	12.25	414,570	-0.27(-2.14%)
Mar 08, 2021	12.36	12.65	12.17	12.52	485,040	+0.16(+1.27%)
Mar 05, 2021	12.18	12.42	11.90	12.36	573,619	+0.29(+2.37%)
Mar 04, 2021	12.64	12.76	11.70	12.07	655,459	-0.47(-3.75%)
Mar 03, 2021	12.22	13.04	12.22	12.54	857,971	+0.35(+2.87%)
Mar 02, 2021	11.82	12.34	11.54	12.19	408,435	+0.31(+2.64%)
Mar 01, 2021	11.80	12.11	11.76	11.88	421,681	+0.27(+2.30%)
Feb 26, 2021	12.44	12.47	11.41	11.61	749,900	-0.81(-6.53%)
Feb 25, 2021	12.15	12.83	12.15	12.42	740,996	+0.12(+0.97%)
Feb 24, 2021	12.20	12.61	12.08	12.30	500,352	+0.31(+2.62%)
Feb 23, 2021	12.52	12.58	11.67	11.99	668,864	-0.59(-4.69%)
Feb 22, 2021	12.89	13.10	12.54	12.58	687,154	-0.15(-1.16%)
Feb 19, 2021	12.56	13.10	12.45	12.73	640,944	+0.27(+2.15%)
Feb 18, 2021	12.49	13.02	12.03	12.46	1,095,536	-0.18(-1.39%)
Feb 17, 2021	13.10	13.10	12.49	12.64	742,023	-0.53(-3.99%)
Feb 16, 2021	13.01	13.53	12.55	13.16	1,713,659	+1.02(+8.44%)
Feb 12, 2021	11.15	12.17	11.14	12.14	1,010,853	+0.85(+7.52%)
Feb 11, 2021	11.29	11.45	10.99	11.29	742,970	+0.09(+0.82%)
Feb 10, 2021	10.61	11.35	10.59	11.20	1,039,767	+0.70(+6.68%)
Feb 09, 2021	10.20	10.60	9.934	10.50	708,076	+0.15(+1.43%)
Feb 08, 2021	10.42	10.68	10.13	10.35	680,833	+0.12(+1.17%)
Feb 05, 2021	9.916	10.25	9.814	10.23	632,487	+0.49(+5.02%)
Feb 04, 2021	9.925	10.31	9.630	9.740	515,334	-0.17(-1.68%)
Feb 03, 2021	9.464	9.999	9.464	9.906	718,950	+0.45(+4.78%)
Feb 02, 2021	9.722	9.722	9.408	9.454	429,257	-0.05(-0.49%)
Feb 01, 2021	9.556	9.731	9.427	9.501	341,986	+0.05(+0.49%)
Jan 29, 2021	9.537	9.999	9.371	9.454	747,081	-0.08(-0.87%)
Jan 28, 2021	9.860	9.999	9.445	9.537	589,287	-0.30(-3.09%)
Jan 27, 2021	9.667	10.05	9.501	9.842	487,310	+0.11(+1.14%)
Jan 26, 2021	10.01	10.14	9.704	9.731	467,994	-0.18(-1.86%)
Jan 25, 2021	10.16	10.16	9.473	9.916	988,416	-0.29(-2.80%)
Jan 22, 2021	10.04	10.24	9.925	10.20	420,429	-0.06(-0.63%)
Jan 21, 2021	10.44	10.46	10.13	10.27	305,819	-0.15(-1.42%)
Jan 20, 2021	10.80	10.81	10.08	10.41	688,338	-0.21(-2.00%)
Jan 19, 2021	10.98	11.07	10.52	10.63	810,796	-0.29(-2.62%)
Jan 15, 2021	11.26	11.30	10.76	10.91	354,514	-0.35(-3.11%)
Jan 14, 2021	11.09	11.41	10.89	11.26	428,165	+0.26(+2.35%)
Jan 13, 2021	11.18	11.30	10.88	11.00	334,868	+0.00(+0.00%)
Jan 12, 2021	10.54	11.42	10.54	11.00	582,647	+0.42(+3.92%)
Jan 11, 2021	10.88	10.91	10.24	10.59	756,538	-0.56(-5.05%)
Jan 08, 2021	11.05	11.50	10.98	11.15	528,627	+0.23(+2.11%)
Jan 07, 2021	10.52	11.01	10.47	10.92	442,056	+0.58(+5.62%)
Jan 06, 2021	10.50	10.67	10.25	10.34	451,846	-0.08(-0.80%)
Jan 05, 2021	10.72	10.84	10.42	10.42	350,424	-0.15(-1.40%)
Jan 04, 2021	10.15	10.67	10.05	10.57	432,513	+0.42(+4.09%)
Dec 31, 2020		10.16	10.16	10.16	461,124	+0.02(+0.18%)
Dec 30, 2020	10.12	10.40	10.04	10.14	461,124	+0.02(+0.18%)
Dec 29, 2020	10.24	10.25	9.916	10.12	430,190	-0.06(-0.63%)
Dec 28, 2020	10.48	10.48	10.15	10.18	355,392	-0.29(-2.73%)
Dec 24, 2020	10.33	10.67	10.23	10.47	218,888	+0.07(+0.71%)
Dec 23, 2020	9.925	10.52	9.916	10.40	529,161	+0.52(+5.23%)
Dec 22, 2020	10.05	10.11	9.685	9.879	508,675	-0.14(-1.38%)
Dec 21, 2020	10.13	10.28	9.842	10.02	716,196	-0.46(-4.40%)
Dec 18, 2020	10.72	10.83	10.44	10.48	488,514	-0.30(-2.74%)
Dec 17, 2020	10.73	10.91	10.38	10.77	676,161	-0.01(-0.09%)
Dec 16, 2020	11.14	11.16	10.70	10.78	369,837	-0.35(-3.15%)
Dec 15, 2020	10.99	11.25	10.83	11.13	304,538	+0.20(+1.86%)
Dec 14, 2020	11.52	11.65	10.76	10.93	666,059	-0.39(-3.42%)
Dec 11, 2020	11.95	11.98	11.24	11.32	625,115	-0.69(-5.76%)
Dec 10, 2020	11.04	12.33	11.02	12.01	792,027	+0.94(+8.50%)
Dec 09, 2020	11.23	11.24	10.87	11.07	539,604	+0.01(+0.08%)
Dec 08, 2020	11.05	11.39	10.99	11.06	361,151	-0.06(-0.58%)
Dec 07, 2020	11.44	11.44	10.89	11.12	406,323	-0.31(-2.74%)
Dec 04, 2020	10.88	11.81	10.82	11.44	745,130	+0.73(+6.80%)
Dec 03, 2020	10.76	10.90	10.59	10.71	271,269	+0.08(+0.78%)
Dec 02, 2020	10.27	10.97	10.19	10.63	452,344	+0.27(+2.58%)
Dec 01, 2020	11.02	11.02	10.16	10.36	616,420	-0.38(-3.52%)
Nov 30, 2020	11.30	11.30	10.74	10.74	604,873	-0.49(-4.36%)
Nov 27, 2020	11.21	11.42	11.11	11.23	255,857	+0.06(+0.58%)
Nov 25, 2020	11.11	11.19	10.71	11.16	399,289	+0.00(+0.00%)
Nov 24, 2020	11.30	11.40	10.90	11.16	622,560	+0.08(+0.75%)
Nov 23, 2020	10.47	11.28	10.39	11.08	771,470	+0.77(+7.42%)
Nov 20, 2020	10.36	10.40	10.14	10.31	439,293	+0.00(+0.00%)
Nov 19, 2020	9.897	10.34	9.731	10.31	318,474	+0.34(+3.42%)
Nov 18, 2020	10.46	10.57	9.962	9.971	428,675	-0.35(-3.40%)
Nov 17, 2020	10.16	10.49	9.934	10.32	389,054	+0.06(+0.54%)
Nov 16, 2020	10.04	10.41	9.925	10.27	679,328	+0.60(+6.20%)
Nov 13, 2020	9.685	9.860	9.288	9.667	414,792	+0.11(+1.16%)
Nov 12, 2020	9.888	10.09	9.316	9.556	662,374	-0.67(-6.58%)
Nov 11, 2020	10.48	10.49	10.07	10.23	367,901	-0.18(-1.68%)
Nov 10, 2020	10.21	10.51	10.02	10.40	424,490	+0.42(+4.25%)
Nov 09, 2020	9.777	10.27	9.657	9.980	908,678	+0.89(+9.85%)
Nov 06, 2020	9.132	9.537	9.021	9.086	345,732	-0.09(-1.01%)
Nov 05, 2020	9.067	9.316	8.883	9.178	416,131	+0.22(+2.47%)
Nov 04, 2020	9.178	9.288	8.873	8.956	369,392	-0.22(-2.41%)
Nov 03, 2020	9.648	9.768	8.919	9.178	831,715	-0.42(-4.33%)
Nov 02, 2020	8.836	9.713	8.764	9.593	1,166,057	+0.89(+10.29%)
Oct 30, 2020	8.800	8.855	8.421	8.698	423,573	-0.19(-2.18%)
Oct 29, 2020	8.541	8.919	8.209	8.892	637,859	+0.27(+3.10%)
Oct 28, 2020	9.095	9.150	8.551	8.624	963,392	-0.69(-7.43%)
Oct 27, 2020	9.464	9.602	9.141	9.316	558,325	-0.15(-1.56%)
Oct 26, 2020	9.076	9.464	8.855	9.464	882,300	+0.28(+3.01%)
Oct 23, 2020	9.454	9.454	8.956	9.187	1,049,990	-0.39(-4.05%)
Oct 22, 2020	9.399	9.574	9.288	9.574	446,237	+0.14(+1.47%)
Oct 21, 2020	9.584	9.625	9.325	9.436	483,087	-0.15(-1.54%)
Oct 20, 2020	9.602	9.722	9.390	9.584	466,051	-0.03(-0.29%)
Oct 19, 2020	10.05	10.14	9.528	9.611	651,569	-0.44(-4.40%)
Oct 16, 2020	10.52	10.55	10.05	10.05	335,758	-0.36(-3.46%)
Oct 15, 2020	10.26	10.63	9.925	10.41	530,097	+0.19(+1.90%)
Oct 14, 2020	10.10	10.53	10.07	10.22	335,915	+0.28(+2.78%)
Oct 13, 2020	10.08	10.23	9.740	9.943	347,550	-0.25(-2.44%)
Oct 12, 2020	10.45	10.45	9.860	10.19	474,704	-0.26(-2.47%)
Oct 09, 2020	10.45	10.63	10.35	10.45	423,682	-0.12(-1.13%)
Oct 08, 2020	10.28	10.63	10.23	10.57	402,462	+0.30(+2.87%)
Oct 07, 2020	10.54	10.57	10.18	10.28	404,767	-0.10(-0.98%)
Oct 06, 2020	10.69	10.86	10.27	10.38	366,091	-0.29(-2.68%)
Oct 05, 2020	10.38	10.83	10.38	10.66	369,892	+0.30(+2.85%)
Oct 02, 2020	9.953	10.42	9.694	10.37	617,743	+0.19(+1.90%)
Oct 01, 2020	9.962	10.18	9.805	10.17	428,553	+0.18(+1.75%)
Sep 30, 2020	10.09	10.42	9.980	9.999	497,442	+0.00(+0.00%)
Sep 29, 2020	9.897	10.13	9.704	9.999	444,992	+0.11(+1.12%)
Sep 28, 2020	9.916	10.04	9.602	9.888	418,875	+0.10(+1.04%)
Sep 25, 2020	9.639	10.12	9.611	9.787	474,962	+0.19(+2.02%)
Sep 24, 2020	9.621	9.814	9.150	9.593	553,628	-0.02(-0.19%)
Sep 23, 2020	10.04	10.23	9.270	9.611	608,604	-0.42(-4.14%)
Sep 22, 2020	10.45	10.56	9.870	10.03	825,401	-0.37(-3.55%)
Sep 21, 2020	10.93	10.95	10.25	10.40	648,927	-0.80(-7.17%)
Sep 18, 2020	11.28	11.46	11.12	11.20	439,510	-0.05(-0.41%)
Sep 17, 2020	11.35	11.68	11.16	11.24	292,013	-0.11(-0.97%)
Sep 16, 2020	11.44	11.79	11.34	11.35	653,356	-0.10(-0.89%)
Sep 15, 2020	12.28	12.28	11.35	11.46	714,259	-0.75(-6.12%)
Sep 14, 2020	11.85	12.34	11.68	12.20	585,345	+0.54(+4.59%)
Sep 11, 2020	11.42	12.18	11.34	11.67	987,652	+0.38(+3.35%)
Sep 10, 2020	11.25	11.31	11.07	11.29	449,482	+0.03(+0.25%)
Sep 09, 2020	11.21	11.51	11.09	11.26	480,369	+0.21(+1.92%)
Sep 08, 2020	10.71	11.23	10.50	11.05	896,890	+0.33(+3.10%)
Sep 04, 2020	10.52	10.75	10.13	10.72	762,042	+0.21(+2.02%)
Sep 03, 2020	10.61	10.83	10.32	10.51	698,423	-0.22(-2.06%)
Sep 02, 2020	11.07	11.08	10.29	10.73	1,140,858	-0.55(-4.91%)
Sep 01, 2020	11.48	11.57	11.21	11.28	508,083	-0.29(-2.47%)
Aug 31, 2020	11.37	11.75	11.22	11.57	639,767	+0.19(+1.70%)
Aug 28, 2020	10.75	11.38	10.59	11.37	840,968	+0.54(+4.94%)
Aug 27, 2020	11.16	11.16	10.65	10.84	911,679	-0.39(-3.45%)
Aug 26, 2020	11.62	11.72	10.98	11.23	1,577,183	-0.48(-4.10%)
Aug 25, 2020	11.91	12.07	11.58	11.71	540,290	-0.19(-1.63%)
Aug 24, 2020	12.02	12.12	11.65	11.90	466,832	-0.08(-0.69%)
Aug 21, 2020	11.99	12.12	11.83	11.98	624,682	-0.06(-0.46%)
Aug 20, 2020	12.00	12.20	11.82	12.04	629,309	-0.09(-0.76%)
Aug 19, 2020	12.45	12.55	11.99	12.13	760,018	-0.42(-3.31%)
Aug 18, 2020	13.01	13.13	12.36	12.54	884,269	-0.47(-3.61%)
Aug 17, 2020	13.28	13.47	12.99	13.01	802,149	-0.52(-3.82%)
Aug 14, 2020	13.01	13.62	12.36	13.53	1,648,002	-0.21(-1.54%)
Aug 13, 2020	13.97	14.56	13.54	13.74	1,949,589	-0.92(-6.29%)
Aug 12, 2020	14.35	14.75	14.11	14.67	574,529	+0.40(+2.78%)
Aug 11, 2020	14.31	15.03	14.15	14.27	999,291	+0.21(+1.51%)
Aug 10, 2020	14.53	14.65	13.69	14.06	1,060,832	-0.29(-1.99%)
Aug 07, 2020	13.89	14.35	13.84	14.34	511,172	+0.32(+2.30%)
Aug 06, 2020	14.39	14.49	13.94	14.02	478,013	-0.32(-2.25%)
Aug 05, 2020	14.45	14.54	14.05	14.34	483,133	+0.11(+0.78%)
Aug 04, 2020	13.81	14.38	13.75	14.23	500,267	+0.33(+2.39%)
Aug 03, 2020	13.82	13.94	13.61	13.90	471,542	+0.09(+0.67%)
Jul 31, 2020	14.04	14.05	13.48	13.81	774,293	-0.15(-1.06%)
Jul 30, 2020	14.30	14.30	13.79	13.96	752,307	-0.40(-2.76%)
Jul 29, 2020	13.55	14.51	13.55	14.35	1,115,081	+0.78(+5.78%)
Jul 28, 2020	13.51	13.64	13.31	13.57	645,831	+0.00(+0.00%)
Jul 27, 2020	13.53	13.65	13.01	13.57	776,560	+0.19(+1.45%)
Jul 24, 2020	12.66	13.68	12.64	13.37	1,837,510	+0.72(+5.68%)
Jul 23, 2020	12.30	12.73	12.13	12.66	618,122	+0.30(+2.46%)
Jul 22, 2020	12.06	12.40	11.97	12.35	592,276	+0.09(+0.75%)
Jul 21, 2020	12.36	12.60	12.16	12.26	731,964	-0.09(-0.75%)
Jul 20, 2020	12.18	12.39	11.76	12.35	1,204,962	+0.19(+1.59%)
Jul 17, 2020	12.49	12.80	12.15	12.16	1,002,396	-0.17(-1.35%)
Jul 16, 2020	12.67	12.78	12.24	12.32	1,044,251	-0.38(-2.98%)
Jul 15, 2020	12.36	12.82	12.34	12.70	823,162	+0.58(+4.79%)
Jul 14, 2020	11.89	12.36	11.83	12.12	853,966	+0.12(+1.00%)
Jul 13, 2020	12.45	12.82	12.00	12.00	1,150,588	-0.26(-2.11%)
Jul 10, 2020	11.53	12.50	11.53	12.26	1,021,260	+0.77(+6.66%)
Jul 09, 2020	12.34	12.34	11.47	11.49	1,020,357	-0.76(-6.17%)
Jul 08, 2020	12.25	12.52	12.01	12.25	754,588	+0.32(+2.71%)
Jul 07, 2020	12.22	12.36	11.85	11.93	691,125	-0.47(-3.79%)
Jul 06, 2020	11.88	12.62	11.77	12.40	1,019,630	+0.86(+7.43%)
Jul 02, 2020	12.27	12.28	11.53	11.54	1,459,037	-0.54(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Popular Pages