Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0643	0.0662	0.0629	0.0643	1,890,000	+0.00(+0.27%)
Jun 27, 2019	0.0629	0.0649	0.0616	0.0641	1,071,850	-0.00(-2.09%)
Jun 26, 2019	0.0618	0.0655	0.0616	0.0654	613,268	+0.00(+5.16%)
Jun 25, 2019	0.0662	0.0662	0.0611	0.0622	832,943	-0.00(-6.05%)
Jun 24, 2019	0.0656	0.0696	0.0636	0.0662	2,190,740	+0.00(+0.00%)
Jun 21, 2019	0.0662	0.0669	0.0651	0.0662	472,500	-0.00(-0.99%)
Jun 20, 2019	0.0662	0.0682	0.0656	0.0669	526,014	+0.00(+1.27%)
Jun 19, 2019	0.0656	0.0676	0.0656	0.0661	810,103	-0.00(-1.85%)
Jun 18, 2019	0.0682	0.0688	0.0643	0.0673	3,048,773	-0.00(-2.30%)
Jun 17, 2019	0.0643	0.0742	0.0636	0.0689	3,598,005	-0.01(-8.77%)
Jun 14, 2019	0.0802	0.0825	0.0574	0.0755	13,421,720	-0.01(-12.31%)
Jun 13, 2019	0.0881	0.0888	0.0861	0.0861	561,203	-0.00(-2.99%)
Jun 12, 2019	0.0894	0.0914	0.0868	0.0888	1,007,436	-0.00(-2.90%)
Jun 11, 2019	0.0901	0.0914	0.0874	0.0914	2,661,338	+0.00(+2.99%)
Jun 10, 2019	0.0888	0.0901	0.0861	0.0888	1,069,148	+0.00(+2.29%)
Jun 07, 2019	0.0861	0.0888	0.0855	0.0868	1,132,188	+0.00(+0.77%)
Jun 06, 2019	0.0861	0.0894	0.0861	0.0861	870,290	+0.00(+0.00%)
Jun 05, 2019	0.0861	0.0868	0.0861	0.0861	325,708	-0.00(-0.76%)
Jun 04, 2019	0.0861	0.0868	0.0861	0.0868	788,939	+0.00(+0.77%)
Jun 03, 2019	0.0874	0.0894	0.0861	0.0861	652,427	-0.00(-2.26%)
May 31, 2019	0.0861	0.0888	0.0861	0.0881	801,589	+0.00(+1.53%)
May 30, 2019	0.0908	0.0921	0.0868	0.0868	446,882	-0.00(-4.38%)
May 29, 2019	0.0861	0.0927	0.0861	0.0908	1,999,203	+0.00(+4.58%)
May 28, 2019	0.0874	0.0874	0.0861	0.0868	464,514	-0.00(-0.76%)
May 24, 2019	0.0868	0.0888	0.0863	0.0874	513,258	+0.00(+0.00%)
May 23, 2019	0.0888	0.0888	0.0868	0.0874	824,671	-0.00(-2.22%)
May 22, 2019	0.0881	0.0908	0.0868	0.0894	1,742,076	+0.00(+1.50%)
May 21, 2019	0.0888	0.0888	0.0861	0.0881	1,689,738	+0.00(+0.76%)
May 20, 2019	0.0934	0.0941	0.0874	0.0874	3,962,449	-0.01(-7.69%)
May 17, 2019	0.0941	0.0961	0.0934	0.0947	1,343,530	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0941	0.0947	1,622,411	-0.00(-0.69%)
May 15, 2019	0.1027	0.1027	0.0947	0.0954	2,006,480	-0.00(-2.04%)
May 14, 2019	0.0994	0.1007	0.0954	0.0974	1,420,610	-0.00(-0.68%)
May 13, 2019	0.0961	0.0980	0.0947	0.0980	2,011,416	-0.00(-0.67%)
May 10, 2019	0.1014	0.1014	0.0967	0.0987	3,195,791	-0.00(-3.25%)
May 09, 2019	0.0967	0.1027	0.0947	0.1020	3,815,778	+0.00(+4.05%)
May 08, 2019	0.1000	0.1000	0.0974	0.0980	1,557,303	-0.00(-1.99%)
May 07, 2019	0.1014	0.1047	0.0994	0.1000	3,358,871	-0.00(-4.43%)
May 06, 2019	0.1027	0.1053	0.1014	0.1047	4,155,721	-0.00(-3.07%)
May 03, 2019	0.1000	0.1093	0.0980	0.1080	9,733,804	+0.01(+10.88%)
May 02, 2019	0.1047	0.1080	0.0961	0.0974	7,335,828	-0.01(-5.77%)
May 01, 2019	0.1073	0.1126	0.1027	0.1033	13,377,640	-0.01(-9.83%)
Apr 30, 2019	0.1577	0.1603	0.1126	0.1146	133,849,408	-0.02(-11.73%)
Apr 29, 2019	0.1239	0.1378	0.1210	0.1298	8,825,849	+0.01(+7.10%)
Apr 26, 2019	0.1206	0.1239	0.1199	0.1212	2,374,577	+0.00(+1.37%)
Apr 25, 2019	0.1292	0.1292	0.1192	0.1196	5,074,138	-0.01(-10.19%)
Apr 24, 2019	0.1312	0.1418	0.1272	0.1331	18,942,830	+0.01(+4.69%)
Apr 23, 2019	0.1212	0.1338	0.1192	0.1272	14,464,405	+0.01(+5.49%)
Apr 22, 2019	0.1298	0.1312	0.1179	0.1206	11,410,741	-0.01(-4.21%)
Apr 18, 2019	0.1133	0.1292	0.1120	0.1259	16,697,519	+0.01(+11.11%)
Apr 17, 2019	0.1146	0.1146	0.1100	0.1133	2,775,024	-0.00(-0.58%)
Apr 16, 2019	0.1153	0.1166	0.1100	0.1139	3,204,592	-0.00(-0.58%)
Apr 15, 2019	0.1159	0.1173	0.1100	0.1146	5,571,093	-0.00(-2.26%)
Apr 12, 2019	0.1027	0.1212	0.1027	0.1173	34,862,356	+0.02(+18.00%)
Apr 11, 2019	0.1020	0.1033	0.0980	0.0994	2,907,234	-0.00(-4.46%)
Apr 10, 2019	0.1047	0.1060	0.1000	0.1040	3,502,056	+0.00(+1.29%)
Apr 09, 2019	0.0954	0.1106	0.0941	0.1027	20,627,104	+0.01(+9.15%)
Apr 08, 2019	0.0947	0.0954	0.0934	0.0941	1,080,560	-0.00(-2.07%)
Apr 05, 2019	0.0980	0.0994	0.0947	0.0961	1,316,358	-0.00(-1.36%)
Apr 04, 2019	0.0987	0.0994	0.0947	0.0974	1,704,713	+0.00(+0.00%)
Apr 03, 2019	0.0994	0.1000	0.0974	0.0974	830,347	-0.00(-2.65%)
Apr 02, 2019	0.0994	0.1000	0.0947	0.1000	2,189,622	+0.00(+0.00%)
Apr 01, 2019	0.1020	0.1033	0.0974	0.1000	2,194,332	-0.00(-1.31%)
Mar 29, 2019	0.1113	0.1113	0.0966	0.1014	6,279,873	-0.01(-7.27%)
Mar 28, 2019	0.1060	0.1106	0.1053	0.1093	2,514,470	+0.00(+2.48%)
Mar 27, 2019	0.1047	0.1126	0.1047	0.1067	4,542,930	+0.00(+1.26%)
Mar 26, 2019	0.1080	0.1080	0.1035	0.1053	1,075,866	-0.00(-2.45%)
Mar 25, 2019	0.1053	0.1080	0.1033	0.1080	1,465,656	+0.00(+2.52%)
Mar 22, 2019	0.1086	0.1086	0.1048	0.1053	1,651,486	-0.00(-2.45%)
Mar 21, 2019	0.1067	0.1093	0.1047	0.1080	2,486,996	-0.00(-0.61%)
Mar 20, 2019	0.0987	0.1093	0.0987	0.1086	4,105,482	+0.01(+9.33%)
Mar 19, 2019	0.0987	0.1012	0.0987	0.0994	1,539,625	-0.00(-0.03%)
Mar 18, 2019	0.0996	0.1014	0.0994	0.0994	560,312	-0.00(-0.63%)
Mar 15, 2019	0.0994	0.1007	0.0967	0.1000	1,542,795	-0.00(-0.66%)
Mar 14, 2019	0.1027	0.1040	0.0994	0.1007	902,626	-0.00(-1.30%)
Mar 13, 2019	0.1053	0.1053	0.0994	0.1020	3,247,404	-0.00(-0.64%)
Mar 12, 2019	0.1047	0.1067	0.1027	0.1027	1,039,500	-0.00(-1.90%)
Mar 11, 2019	0.1000	0.1053	0.1000	0.1047	2,790,271	+0.01(+5.33%)
Mar 08, 2019	0.0987	0.1007	0.0974	0.0994	4,324,961	-0.00(-2.60%)
Mar 07, 2019	0.1060	0.1139	0.0980	0.1020	11,704,778	-0.00(-4.35%)
Mar 06, 2019	0.1060	0.1636	0.1033	0.1067	119,106,392	+0.00(+1.90%)
Mar 05, 2019	0.1014	0.1053	0.1000	0.1047	3,376,202	+0.00(+3.27%)
Mar 04, 2019	0.0974	0.1020	0.0974	0.1014	1,755,783	+0.00(+4.08%)
Mar 01, 2019	0.0961	0.1000	0.0954	0.0974	2,539,122	+0.00(+0.69%)
Feb 28, 2019	0.0980	0.0987	0.0961	0.0967	760,755	-0.00(-1.35%)
Feb 27, 2019	0.1007	0.1020	0.0980	0.0980	489,890	-0.00(-2.63%)
Feb 26, 2019	0.1007	0.1027	0.0994	0.1007	505,892	-0.00(-1.30%)
Feb 25, 2019	0.0994	0.1073	0.0987	0.1020	6,034,626	+0.00(+2.67%)
Feb 22, 2019	0.0961	0.0994	0.0954	0.0994	2,688,570	+0.00(+2.04%)
Feb 21, 2019	0.0994	0.1007	0.0961	0.0974	690,514	-0.00(-3.29%)
Feb 20, 2019	0.1020	0.1027	0.1007	0.1007	223,237	+0.00(+0.00%)
Feb 19, 2019	0.1020	0.1027	0.0994	0.1007	1,343,334	-0.00(-2.56%)
Feb 15, 2019	0.1047	0.1047	0.1020	0.1033	658,179	-0.00(-0.64%)
Feb 14, 2019	0.1093	0.1093	0.1040	0.1040	722,472	-0.00(-2.48%)
Feb 13, 2019	0.1073	0.1080	0.1040	0.1067	503,506	-0.00(-1.23%)
Feb 12, 2019	0.1120	0.1120	0.1067	0.1080	778,266	-0.00(-1.81%)
Feb 11, 2019	0.1080	0.1100	0.1080	0.1100	222,512	+0.00(+1.84%)
Feb 08, 2019	0.1067	0.1086	0.1060	0.1080	267,196	-0.00(-0.61%)
Feb 07, 2019	0.1113	0.1113	0.1060	0.1086	363,009	-0.00(-0.61%)
Feb 06, 2019	0.1053	0.1126	0.1053	0.1093	1,131,101	+0.00(+2.48%)
Feb 05, 2019	0.1086	0.1086	0.1047	0.1067	439,289	-0.00(-1.83%)
Feb 04, 2019	0.1120	0.1120	0.1080	0.1086	460,574	-0.00(-2.96%)
Feb 01, 2019	0.1133	0.1133	0.1093	0.1120	700,447	-0.00(-0.59%)
Jan 31, 2019	0.1093	0.1133	0.1093	0.1126	742,836	+0.00(+1.80%)
Jan 30, 2019	0.1106	0.1133	0.1080	0.1106	2,148,924	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1126	0.1060	0.1106	1,668,559	+0.00(+1.21%)
Jan 28, 2019	0.1093	0.1100	0.1067	0.1093	502,525	+0.00(+2.48%)
Jan 25, 2019	0.1047	0.1080	0.1047	0.1067	474,009	+0.00(+1.26%)
Jan 24, 2019	0.1060	0.1106	0.1053	0.1053	535,947	+0.00(+0.00%)
Jan 23, 2019	0.1073	0.1113	0.1020	0.1053	1,183,907	+0.00(+3.25%)
Jan 22, 2019	0.1179	0.1179	0.1020	0.1020	1,415,854	-0.02(-13.48%)
Jan 18, 2019	0.1126	0.1206	0.1126	0.1179	2,039,449	+0.00(+1.14%)
Jan 17, 2019	0.1153	0.1192	0.1139	0.1166	2,862,580	+0.01(+4.76%)
Jan 16, 2019	0.1146	0.1172	0.1113	0.1113	935,852	-0.00(-1.18%)
Jan 15, 2019	0.1093	0.1133	0.1080	0.1126	2,134,462	+0.01(+4.94%)
Jan 14, 2019	0.1027	0.1086	0.1020	0.1073	510,677	+0.00(+3.85%)
Jan 11, 2019	0.1014	0.1053	0.0994	0.1033	285,311	+0.00(+0.00%)
Jan 10, 2019	0.1033	0.1067	0.1014	0.1033	712,946	-0.00(-1.89%)
Jan 09, 2019	0.0967	0.1060	0.0967	0.1053	1,779,302	+0.01(+6.71%)
Jan 08, 2019	0.0974	0.0987	0.0961	0.0987	376,113	+0.00(+3.47%)
Jan 07, 2019	0.0954	0.0967	0.0947	0.0954	865,218	-0.00(-2.70%)
Jan 04, 2019	0.0987	0.0987	0.0967	0.0980	703,466	+0.00(+1.37%)
Jan 03, 2019	0.0961	0.0994	0.0961	0.0967	514,134	-0.00(-2.01%)
Jan 02, 2019	0.1014	0.1014	0.0967	0.0987	483,852	-0.00(-3.25%)
Dec 31, 2018	0.0961	0.1060	0.0944	0.1020	1,890,000	+0.00(+2.67%)
Dec 28, 2018	0.0927	0.1007	0.0927	0.0994	1,305,791	+0.01(+6.38%)
Dec 27, 2018	0.0961	0.0961	0.0927	0.0934	558,531	-0.00(-3.42%)
Dec 26, 2018	0.0961	0.0994	0.0911	0.0967	1,503,561	-0.00(-3.31%)
Dec 24, 2018	0.0855	0.1000	0.0855	0.1000	2,274,944	+0.02(+18.90%)
Dec 21, 2018	0.0987	0.1010	0.0841	0.0841	4,012,476	-0.02(-18.59%)
Dec 20, 2018	0.0967	0.1040	0.0934	0.1033	1,984,862	+0.00(+3.31%)
Dec 19, 2018	0.1060	0.1060	0.0980	0.1000	842,876	-0.00(-4.43%)
Dec 18, 2018	0.1067	0.1086	0.1027	0.1047	583,771	-0.00(-2.47%)
Dec 17, 2018	0.1067	0.1073	0.1033	0.1073	784,561	+0.00(+0.62%)
Dec 14, 2018	0.1060	0.1086	0.1060	0.1067	638,554	-0.00(-3.59%)
Dec 13, 2018	0.1126	0.1132	0.1067	0.1106	818,768	-0.00(-1.18%)
Dec 12, 2018	0.1113	0.1159	0.1086	0.1120	3,387,765	+0.00(+1.81%)
Dec 11, 2018	0.1073	0.1113	0.1067	0.1100	604,558	+0.00(+2.47%)
Dec 10, 2018	0.1113	0.1113	0.1040	0.1073	1,247,777	-0.00(-3.57%)
Dec 07, 2018	0.1073	0.1113	0.1053	0.1113	1,511,094	+0.00(+4.35%)
Dec 06, 2018	0.1047	0.1073	0.1014	0.1067	681,653	+0.00(+0.00%)
Dec 04, 2018	0.1067	0.1080	0.1033	0.1067	1,417,500	-0.00(-1.23%)
Dec 03, 2018	0.1093	0.1113	0.1053	0.1080	913,283	+0.00(+1.88%)
Nov 30, 2018	0.1047	0.1067	0.1033	0.1060	864,992	+0.00(+0.00%)
Nov 29, 2018	0.1073	0.1073	0.1014	0.1060	722,789	-0.00(-1.23%)
Nov 28, 2018	0.1080	0.1090	0.1027	0.1073	1,903,888	-0.00(-2.99%)
Nov 27, 2018	0.1073	0.1133	0.1027	0.1106	6,078,117	+0.00(+3.09%)
Nov 26, 2018	0.1007	0.1073	0.0980	0.1073	2,306,510	+0.01(+6.58%)
Nov 23, 2018	0.0994	0.1007	0.0961	0.1007	547,979	+0.00(+1.33%)
Nov 21, 2018		0.0994	0.0994	0.0994	0	+0.00(+4.17%)
Nov 20, 2018	0.0954	0.0974	0.0927	0.0954	896,391	-0.00(-4.00%)
Nov 19, 2018	0.1007	0.1047	0.0954	0.0994	4,275,582	-0.00(-3.85%)
Nov 16, 2018	0.0994	0.1053	0.0974	0.1033	1,970,008	+0.00(+4.00%)
Nov 15, 2018	0.0947	0.1007	0.0941	0.0994	1,426,618	+0.00(+2.74%)
Nov 14, 2018	0.1007	0.1014	0.0947	0.0967	2,489,486	-0.00(-3.95%)
Nov 13, 2018	0.0941	0.1020	0.0941	0.1007	1,863,371	+0.01(+8.57%)
Nov 12, 2018	0.0908	0.1027	0.0908	0.0927	1,631,725	-0.00(-1.41%)
Nov 09, 2018	0.0967	0.0974	0.0941	0.0941	679,313	-0.00(-3.40%)
Nov 08, 2018	0.1014	0.1014	0.0974	0.0974	1,178,336	-0.00(-4.55%)
Nov 07, 2018	0.1120	0.1120	0.1014	0.1020	3,070,933	+0.00(+2.67%)
Nov 06, 2018	0.0994	0.1000	0.0980	0.0994	1,311,738	+0.00(+2.04%)
Nov 05, 2018	0.0941	0.0987	0.0927	0.0974	1,050,807	+0.00(+0.69%)
Nov 02, 2018	0.0961	0.1007	0.0954	0.0967	1,562,420	+0.00(+0.00%)
Nov 01, 2018	0.0927	0.0994	0.0924	0.0967	1,832,319	+0.00(+2.10%)
Oct 31, 2018	0.0901	0.0947	0.0874	0.0947	6,517,482	+0.00(+5.15%)
Oct 30, 2018	0.0908	0.0927	0.0901	0.0901	1,204,739	-0.00(-1.45%)
Oct 29, 2018	0.0961	0.0967	0.0901	0.0914	1,725,063	-0.00(-1.43%)
Oct 26, 2018	0.0947	0.0961	0.0921	0.0927	2,521,007	-0.00(-2.10%)
Oct 25, 2018	0.0947	0.0974	0.0941	0.0947	4,426,027	-0.00(-0.69%)
Oct 24, 2018	0.0967	0.1000	0.0947	0.0954	2,121,148	-0.00(-4.00%)
Oct 23, 2018	0.0987	0.1033	0.0934	0.0994	3,029,103	-0.00(-1.32%)
Oct 22, 2018	0.1179	0.1219	0.1007	0.1007	6,736,855	-0.02(-14.61%)
Oct 19, 2018	0.1139	0.1239	0.1100	0.1179	22,974,374	+0.01(+6.59%)
Oct 18, 2018	0.1020	0.1146	0.1000	0.1106	11,812,004	+0.01(+8.44%)
Oct 17, 2018	0.1020	0.1020	0.1007	0.1020	2,074,939	+0.00(+0.65%)
Oct 16, 2018	0.0994	0.1020	0.0961	0.1014	2,886,009	+0.00(+0.66%)
Oct 15, 2018	0.1000	0.1020	0.0980	0.1007	1,309,459	+0.00(+0.66%)
Oct 12, 2018	0.0980	0.1007	0.0974	0.1000	3,124,841	+0.00(+4.14%)
Oct 11, 2018	0.0961	0.0987	0.0927	0.0961	2,782,965	-0.00(-0.68%)
Oct 10, 2018	0.0921	0.0994	0.0921	0.0967	4,489,128	+0.00(+5.04%)
Oct 09, 2018	0.0921	0.0947	0.0921	0.0921	1,306,002	+0.00(+0.00%)
Oct 08, 2018	0.0921	0.0953	0.0921	0.0921	1,673,692	-0.00(-1.42%)
Oct 05, 2018	0.0974	0.0980	0.0927	0.0934	2,972,372	-0.01(-6.00%)
Oct 04, 2018	0.0987	0.1000	0.0914	0.0994	3,568,674	+0.00(+0.00%)
Oct 03, 2018	0.0967	0.1020	0.0961	0.0994	4,790,290	+0.00(+3.45%)
Oct 02, 2018	0.0908	0.0974	0.0908	0.0961	3,539,856	+0.00(+3.57%)
Oct 01, 2018	0.0934	0.0973	0.0914	0.0927	3,130,033	-0.00(-0.71%)
Sep 28, 2018	0.0927	0.0947	0.0908	0.0934	1,825,088	-0.00(-0.70%)
Sep 27, 2018	0.0954	0.0961	0.0927	0.0941	2,900,833	-0.00(-0.70%)
Sep 26, 2018	0.0901	0.0961	0.0901	0.0947	3,027,548	+0.01(+5.93%)
Sep 25, 2018	0.0921	0.0934	0.0884	0.0894	5,791,945	-0.00(-2.17%)
Sep 24, 2018	0.0994	0.0994	0.0914	0.0914	5,400,314	-0.01(-6.76%)
Sep 21, 2018	0.1007	0.1007	0.0980	0.0980	3,825,288	-0.00(-1.33%)
Sep 20, 2018	0.0994	0.1014	0.0989	0.0994	4,332,524	-0.00(-0.66%)
Sep 19, 2018	0.1000	0.1033	0.0994	0.1000	5,759,836	+0.00(+0.67%)
Sep 18, 2018	0.1027	0.1067	0.0994	0.0994	9,401,046	-0.00(-2.60%)
Sep 17, 2018	0.1184	0.1184	0.1000	0.1020	23,112,696	-0.02(-15.85%)
Sep 14, 2018	0.1199	0.1265	0.1159	0.1212	20,377,888	-0.00(-3.68%)
Sep 13, 2018	0.1292	0.1298	0.1146	0.1259	28,484,374	-0.00(-1.04%)
Sep 12, 2018	0.1331	0.1411	0.1232	0.1272	43,088,008	-0.02(-11.11%)
Sep 11, 2018	0.1325	0.1537	0.1226	0.1431	285,263,904	+0.05(+57.66%)
Sep 10, 2018	0.0921	0.0947	0.0908	0.0908	3,612,285	-0.00(-0.72%)
Sep 07, 2018	0.0927	0.0980	0.0908	0.0914	4,406,478	+0.00(+1.47%)
Sep 06, 2018	0.0974	0.0987	0.0894	0.0901	5,461,542	-0.01(-8.72%)
Sep 05, 2018	0.1053	0.1086	0.0954	0.0987	6,214,478	-0.01(-5.70%)
Sep 04, 2018	0.1126	0.1146	0.1027	0.1047	5,099,740	-0.01(-8.67%)
Aug 31, 2018		0.1146	0.1146	0.1146	0	-0.00(-2.81%)
Aug 30, 2018	0.1192	0.1192	0.1153	0.1179	2,234,940	-0.00(-0.56%)
Aug 29, 2018	0.1173	0.1212	0.1159	0.1186	2,304,140	+0.00(+2.87%)
Aug 28, 2018	0.1166	0.1179	0.1126	0.1153	2,259,018	-0.00(-2.25%)
Aug 27, 2018	0.1212	0.1235	0.1159	0.1179	1,418,209	-0.00(-1.11%)
Aug 24, 2018	0.1199	0.1199	0.1166	0.1192	2,202,484	+0.00(+0.00%)
Aug 23, 2018	0.1186	0.1219	0.1166	0.1192	2,611,884	+0.00(+2.27%)
Aug 22, 2018	0.1298	0.1307	0.1146	0.1166	9,022,925	-0.01(-10.20%)
Aug 21, 2018	0.1325	0.1368	0.1292	0.1298	796,019	+0.00(+0.00%)
Aug 20, 2018	0.1325	0.1342	0.1298	0.1298	2,280,998	-0.00(-2.00%)
Aug 17, 2018	0.1358	0.1378	0.1318	0.1325	1,476,374	-0.00(-2.44%)
Aug 16, 2018	0.1384	0.1384	0.1358	0.1358	631,640	+0.00(+0.00%)
Aug 15, 2018	0.1378	0.1398	0.1331	0.1358	2,057,141	-0.00(-1.44%)
Aug 14, 2018	0.1358	0.1398	0.1356	0.1378	2,838,291	-0.00(-0.95%)
Aug 13, 2018	0.1497	0.1497	0.1358	0.1391	2,630,859	-0.01(-4.98%)
Aug 10, 2018	0.1398	0.1471	0.1365	0.1464	2,803,299	+0.01(+5.24%)
Aug 09, 2018	0.1451	0.1451	0.1378	0.1391	1,608,130	-0.00(-2.78%)
Aug 08, 2018	0.1411	0.1437	0.1384	0.1431	1,399,324	+0.00(+2.86%)
Aug 07, 2018	0.1398	0.1404	0.1363	0.1391	2,864,648	+0.00(+0.48%)
Aug 06, 2018	0.1384	0.1404	0.1371	0.1384	1,772,177	-0.00(-0.95%)
Aug 03, 2018	0.1398	0.1404	0.1365	0.1398	1,230,311	+0.00(+0.48%)
Aug 02, 2018	0.1331	0.1404	0.1325	0.1391	6,360,349	+0.00(+2.44%)
Aug 01, 2018	0.1331	0.1365	0.1325	0.1358	1,363,698	+0.00(+0.49%)
Jul 31, 2018	0.1371	0.1371	0.1345	0.1351	1,728,988	-0.00(-1.92%)
Jul 30, 2018	0.1378	0.1424	0.1351	0.1378	3,109,005	-0.00(-0.48%)
Jul 27, 2018	0.1457	0.1471	0.1384	0.1384	2,397,221	-0.01(-5.00%)
Jul 26, 2018	0.1490	0.1530	0.1457	0.1457	3,839,267	-0.01(-5.58%)
Jul 25, 2018	0.1510	0.1550	0.1510	0.1543	1,904,552	+0.00(+2.19%)
Jul 24, 2018	0.1557	0.1557	0.1497	0.1510	2,994,790	-0.00(-2.56%)
Jul 23, 2018	0.1563	0.1577	0.1537	0.1550	1,353,841	-0.00(-1.27%)
Jul 20, 2018	0.1616	0.1616	0.1550	0.1570	2,789,984	-0.00(-1.25%)
Jul 19, 2018	0.1557	0.1636	0.1557	0.1590	10,740,606	+0.00(+0.42%)
Jul 18, 2018	0.1623	0.1623	0.1557	0.1583	2,370,229	-0.00(-2.45%)
Jul 17, 2018	0.1504	0.1643	0.1490	0.1623	10,534,367	+0.01(+6.52%)
Jul 16, 2018	0.1643	0.1643	0.1490	0.1524	3,795,579	-0.01(-6.12%)
Jul 13, 2018	0.1583	0.1630	0.1570	0.1623	6,449,188	+0.00(+2.08%)
Jul 12, 2018	0.1630	0.1630	0.1577	0.1590	4,678,264	-0.00(-0.83%)
Jul 11, 2018	0.1590	0.1643	0.1590	0.1603	4,660,496	+0.00(+0.41%)
Jul 10, 2018	0.1590	0.1616	0.1583	0.1596	6,184,060	+0.00(+0.00%)
Jul 09, 2018	0.1623	0.1643	0.1584	0.1596	9,450,651	+0.00(+0.42%)
Jul 06, 2018	0.1563	0.1630	0.1550	0.1590	8,003,291	+0.00(+1.70%)
Jul 05, 2018	0.1616	0.1618	0.1504	0.1563	10,492,204	-0.00(-2.48%)
Jul 03, 2018		0.1603	0.1603	0.1603	0	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Renren Inc ADR (NY: RENN )

Historical Prices

Popular Pages