Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1590	0.1689	0.1537	0.1636	19,631,474	+0.01(+4.22%)
Jun 28, 2018	0.1504	0.1577	0.1464	0.1570	15,566,704	+0.00(+3.04%)
Jun 27, 2018	0.1729	0.1729	0.1510	0.1524	35,892,088	-0.02(-11.54%)
Jun 26, 2018	0.1663	0.1814	0.1616	0.1722	110,137,912	+0.01(+6.56%)
Jun 25, 2018	0.1418	0.1736	0.1226	0.1616	193,404,336	+0.01(+3.39%)
Jun 22, 2018	0.1226	0.2113	0.1100	0.1563	949,041,408	+0.10(+155.83%)
Jun 21, 2018	0.0606	0.0616	0.0603	0.0611	92,340,096	+0.00(+1.00%)
Jun 20, 2018	0.0606	0.0617	0.0603	0.0605	97,391,000	+0.00(+0.70%)
Jun 19, 2018	0.0604	0.0608	0.0570	0.0601	70,749,248	-0.00(-0.80%)
Jun 18, 2018	0.0596	0.0611	0.0583	0.0606	125,152,952	+0.00(+0.20%)
Jun 15, 2018		0.0591	0.0591	0.0604	118,487,344	+0.00(+2.25%)
Jun 14, 2018	0.0556	0.0601	0.0556	0.0591	154,638,304	+0.00(+5.39%)
Jun 13, 2018	0.0549	0.0566	0.0543	0.0561	64,032,188	+0.00(+2.54%)
Jun 12, 2018	0.0538	0.0549	0.0535	0.0547	94,544,096	+0.00(+2.49%)
Jun 11, 2018	0.0531	0.0541	0.0531	0.0534	184,707,488	+0.00(+0.34%)
Jun 08, 2018	0.0533	0.0539	0.0532	0.0532	35,820,736	-0.00(-0.34%)
Jun 07, 2018	0.0535	0.0536	0.0529	0.0534	27,955,350	+0.00(+0.46%)
Jun 06, 2018				0.0531	25,390,854	+0.00(+0.57%)
Jun 05, 2018	0.0526	0.0531	0.0525	0.0528	28,992,996	+0.00(+0.34%)
Jun 04, 2018	0.0533	0.0534	0.0521	0.0526	39,957,084	-0.00(-1.58%)
Jun 01, 2018	0.0532	0.0543	0.0532	0.0535	26,002,158	+0.00(+0.68%)
May 31, 2018	0.0528	0.0534	0.0526	0.0531	23,089,242	+0.00(+0.57%)
May 30, 2018	0.0533	0.0537	0.0525	0.0528	29,379,962	-0.00(-0.57%)
May 29, 2018	0.0545	0.0546	0.0523	0.0531	55,411,400	-0.00(-3.41%)
May 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+3.64%)
May 24, 2018	0.0529	0.0534	0.0526	0.0531	36,920,584	-0.00(-0.23%)
May 23, 2018	0.0522	0.0534	0.0522	0.0532	49,225,904	+0.00(+1.03%)
May 22, 2018	0.0531	0.0531	0.0521	0.0526	35,432,444	+0.00(+0.00%)
May 21, 2018	0.0527	0.0531	0.0519	0.0526	39,905,300	-0.00(-1.02%)
May 18, 2018	0.0531	0.0533	0.0519	0.0532	106,132,720	+0.00(+0.57%)
May 17, 2018	0.0529	0.0536	0.0525	0.0529	32,077,968	+0.00(+0.00%)
May 16, 2018	0.0542	0.0543	0.0526	0.0529	23,633,708	-0.00(-2.67%)
May 15, 2018	0.0532	0.0546	0.0525	0.0543	54,635,980	+0.00(+1.58%)
May 14, 2018	0.0531	0.0541	0.0523	0.0535	55,420,832	+0.00(+0.80%)
May 11, 2018	0.0533	0.0534	0.0510	0.0531	56,281,288	+0.00(+0.46%)
May 10, 2018	0.0540	0.0540	0.0520	0.0528	31,320,084	-0.00(-1.80%)
May 09, 2018	0.0530	0.0541	0.0528	0.0538	67,229,328	+0.00(+1.48%)
May 08, 2018	0.0520	0.0533	0.0518	0.0530	42,935,844	+0.00(+0.69%)
May 07, 2018	0.0534	0.0534	0.0519	0.0526	69,993,352	-0.00(-1.25%)
May 04, 2018	0.0522	0.0534	0.0521	0.0533	61,128,040	+0.00(+2.20%)
May 03, 2018	0.0519	0.0525	0.0515	0.0522	46,913,868	+0.00(+0.35%)
May 02, 2018	0.0510	0.0523	0.0503	0.0520	72,990,640	+0.00(+1.78%)
May 01, 2018	0.0529	0.0533	0.0504	0.0511	134,443,280	-0.00(-5.80%)
Apr 30, 2018	0.0626	0.0626	0.0537	0.0542	156,875,888	-0.01(-12.32%)
Apr 27, 2018	0.0617	0.0627	0.0610	0.0618	41,271,180	+0.00(+0.89%)
Apr 26, 2018	0.0600	0.0618	0.0597	0.0613	15,290,034	+0.00(+2.32%)
Apr 25, 2018	0.0614	0.0614	0.0584	0.0599	24,800,064	-0.00(-2.65%)
Apr 24, 2018	0.0618	0.0621	0.0609	0.0615	26,001,496	-0.00(-0.10%)
Apr 23, 2018	0.0617	0.0620	0.0612	0.0616	15,895,216	+0.00(+0.00%)
Apr 20, 2018	0.0611	0.0617	0.0610	0.0616	23,662,826	+0.00(+0.39%)
Apr 19, 2018	0.0612	0.0620	0.0609	0.0614	18,071,590	+0.00(+0.50%)
Apr 18, 2018	0.0615	0.0623	0.0610	0.0610	29,057,352	-0.00(-1.94%)
Apr 17, 2018	0.0612	0.0628	0.0609	0.0623	33,037,526	+0.00(+1.18%)
Apr 16, 2018	0.0623	0.0627	0.0609	0.0615	22,207,278	-0.00(-1.93%)
Apr 13, 2018	0.0614	0.0629	0.0609	0.0627	38,325,344	+0.00(+1.47%)
Apr 12, 2018	0.0623	0.0631	0.0610	0.0618	29,356,800	-0.00(-0.58%)
Apr 11, 2018	0.0612	0.0631	0.0607	0.0622	49,873,936	+0.00(+0.59%)
Apr 10, 2018	0.0607	0.0619	0.0584	0.0618	71,974,336	+0.00(+3.13%)
Apr 09, 2018	0.0572	0.0601	0.0566	0.0600	66,903,908	+0.00(+5.20%)
Apr 06, 2018	0.0544	0.0579	0.0542	0.0570	54,888,444	+0.00(+3.97%)
Apr 05, 2018	0.0525	0.0554	0.0525	0.0548	80,340,176	+0.00(+5.22%)
Apr 04, 2018	0.0504	0.0521	0.0498	0.0521	15,438,435	+0.00(+2.01%)
Apr 03, 2018	0.0505	0.0516	0.0502	0.0511	25,001,902	+0.00(+2.67%)
Apr 02, 2018	0.0500	0.0514	0.0491	0.0497	35,169,892	-0.00(-2.02%)
Mar 29, 2018		0.0508	0.0508	0.0508	0	+0.00(+1.82%)
Mar 28, 2018	0.0507	0.0513	0.0497	0.0499	37,915,048	-0.00(-2.14%)
Mar 27, 2018	0.0527	0.0538	0.0507	0.0510	31,035,030	-0.00(-3.33%)
Mar 26, 2018	0.0534	0.0539	0.0516	0.0527	43,639,796	-0.00(-0.11%)
Mar 23, 2018	0.0532	0.0542	0.0521	0.0528	40,058,500	-0.00(-1.91%)
Mar 22, 2018	0.0536	0.0543	0.0527	0.0538	36,170,644	-0.00(-1.33%)
Mar 21, 2018	0.0537	0.0556	0.0533	0.0545	23,742,568	+0.00(+0.56%)
Mar 20, 2018	0.0542	0.0546	0.0526	0.0542	19,418,442	+0.00(+0.22%)
Mar 19, 2018	0.0537	0.0543	0.0526	0.0541	22,173,692	-0.00(-0.67%)
Mar 16, 2018	0.0545	0.0548	0.0541	0.0545	18,113,280	+0.00(+0.45%)
Mar 15, 2018	0.0554	0.0568	0.0540	0.0542	13,209,120	-0.00(-1.97%)
Mar 14, 2018	0.0556	0.0564	0.0552	0.0553	15,908,783	+0.00(+0.44%)
Mar 13, 2018	0.0569	0.0576	0.0547	0.0551	39,386,976	-0.00(-3.50%)
Mar 12, 2018	0.0578	0.0588	0.0568	0.0571	23,032,992	-0.00(-0.42%)
Mar 09, 2018	0.0580	0.0588	0.0562	0.0573	30,635,160	-0.00(-0.42%)
Mar 08, 2018	0.0557	0.0584	0.0555	0.0575	41,155,704	+0.00(+3.70%)
Mar 07, 2018		0.0555	0.0546	0.0555	13,842,428	+0.00(+0.00%)
Mar 06, 2018	0.0555	0.0557	0.0550	0.0555	16,332,145	+0.00(+0.11%)
Mar 05, 2018	0.0546	0.0564	0.0546	0.0554	22,567,938	-0.00(-0.43%)
Mar 02, 2018	0.0544	0.0563	0.0532	0.0557	21,869,116	+0.00(+1.32%)
Mar 01, 2018	0.0557	0.0560	0.0545	0.0549	18,521,920	-0.00(-0.66%)
Feb 28, 2018	0.0551	0.0559	0.0546	0.0553	27,430,904	+0.00(+0.33%)
Feb 27, 2018	0.0568	0.0577	0.0549	0.0551	18,872,654	-0.00(-4.00%)
Feb 26, 2018	0.0582	0.0589	0.0572	0.0574	15,283,417	-0.00(-0.83%)
Feb 23, 2018	0.0572	0.0584	0.0565	0.0579	22,679,610	+0.00(+2.79%)
Feb 22, 2018			0.0561	0.0563	11,239,052	-0.00(-1.38%)
Feb 21, 2018	0.0568	0.0580	0.0563	0.0571	27,699,580	+0.00(+1.83%)
Feb 20, 2018	0.0574	0.0584	0.0556	0.0561	33,147,378	-0.00(-2.62%)
Feb 16, 2018		0.0576	0.0576	0.0576	0	+0.00(+0.32%)
Feb 15, 2018	0.0562	0.0575	0.0555	0.0574	33,582,652	+0.00(+2.48%)
Feb 14, 2018	0.0543	0.0564	0.0533	0.0560	32,701,018	+0.00(+4.04%)
Feb 13, 2018	0.0543	0.0566	0.0534	0.0539	41,873,716	-0.00(-0.78%)
Feb 12, 2018	0.0514	0.0554	0.0514	0.0543	77,406,088	+0.00(+6.27%)
Feb 09, 2018	0.0525	0.0529	0.0485	0.0511	80,482,456	-0.00(-3.87%)
Feb 08, 2018	0.0519	0.0556	0.0514	0.0531	99,887,008	+0.00(+3.29%)
Feb 07, 2018	0.0537	0.0540	0.0505	0.0514	88,499,552	-0.00(-4.27%)
Feb 06, 2018	0.0537	0.0568	0.0533	0.0537	108,013,616	-0.00(-3.79%)
Feb 05, 2018	0.0551	0.0578	0.0550	0.0559	55,406,108	-0.00(-0.96%)
Feb 02, 2018	0.0601	0.0601	0.0562	0.0564	74,233,432	-0.00(-6.70%)
Feb 01, 2018	0.0605	0.0623	0.0601	0.0604	44,188,564	-0.00(-1.28%)
Jan 31, 2018	0.0604	0.0627	0.0604	0.0612	41,943,864	+0.00(+1.50%)
Jan 30, 2018	0.0604	0.0613	0.0599	0.0603	52,490,048	-0.00(-1.58%)
Jan 29, 2018	0.0632	0.0635	0.0609	0.0613	59,969,792	-0.00(-3.34%)
Jan 26, 2018	0.0640	0.0655	0.0630	0.0634	54,987,048	+0.00(+0.10%)
Jan 25, 2018	0.0661	0.0664	0.0630	0.0633	99,804,280	-0.00(-3.50%)
Jan 24, 2018	0.0671	0.0678	0.0655	0.0656	69,078,296	-0.00(-2.07%)
Jan 23, 2018	0.0669	0.0692	0.0667	0.0670	65,048,492	+0.00(+0.09%)
Jan 22, 2018	0.0667	0.0691	0.0665	0.0670	85,477,448	-0.00(-0.45%)
Jan 19, 2018	0.0673	0.0683	0.0653	0.0673	82,394,792	+0.00(+0.09%)
Jan 18, 2018	0.0672	0.0698	0.0672	0.0672	80,793,984	+0.00(+0.82%)
Jan 17, 2018	0.0664	0.0675	0.0652	0.0667	67,586,184	+0.00(+1.19%)
Jan 16, 2018	0.0665	0.0704	0.0656	0.0659	197,399,440	-0.00(-4.55%)
Jan 12, 2018		0.0690	0.0690	0.0690	0	-0.01(-6.78%)
Jan 11, 2018	0.0746	0.0785	0.0736	0.0740	382,292,064	+0.00(+0.49%)
Jan 10, 2018	0.0750	0.0797	0.0737	0.0737	240,581,120	-0.00(-1.69%)
Jan 09, 2018	0.0745	0.0784	0.0716	0.0750	557,985,024	-0.00(-2.44%)
Jan 08, 2018	0.0724	0.0814	0.0710	0.0768	1,100,489,088	-0.00(-2.16%)
Jan 05, 2018	0.0922	0.0967	0.0759	0.0785	1,038,973,376	-0.01(-14.48%)
Jan 04, 2018	0.1014	0.1073	0.0900	0.0918	1,061,844,224	-0.02(-17.09%)
Jan 03, 2018	0.0809	0.1130	0.0809	0.1107	1,725,071,616	+0.04(+47.39%)
Jan 02, 2018	0.0662	0.0785	0.0650	0.0751	486,041,280	+0.01(+19.63%)
Dec 29, 2017		0.0628	0.0628	0.0628	0	-0.00(-1.89%)
Dec 28, 2017	0.0623	0.0652	0.0623	0.0640	38,173,468	+0.00(+2.82%)
Dec 27, 2017	0.0621	0.0630	0.0620	0.0623	18,371,864	+0.00(+0.49%)
Dec 26, 2017	0.0623	0.0627	0.0612	0.0620	14,252,224	-0.00(-1.82%)
Dec 22, 2017	0.0644	0.0646	0.0627	0.0631	25,152,122	-0.00(-1.97%)
Dec 21, 2017	0.0630	0.0649	0.0626	0.0644	41,042,708	+0.00(+1.82%)
Dec 20, 2017	0.0598	0.0638	0.0597	0.0632	51,520,732	+0.00(+6.09%)
Dec 19, 2017	0.0623	0.0623	0.0593	0.0596	34,717,080	-0.00(-4.09%)
Dec 18, 2017	0.0629	0.0638	0.0618	0.0621	43,746,504	-0.00(-1.72%)
Dec 15, 2017	0.0650	0.0673	0.0617	0.0632	62,368,184	+0.00(+1.06%)
Dec 14, 2017	0.0602	0.0626	0.0600	0.0626	21,192,132	+0.00(+3.60%)
Dec 13, 2017	0.0617	0.0636	0.0598	0.0604	32,959,272	-0.00(-1.87%)
Dec 12, 2017	0.0593	0.0628	0.0591	0.0615	35,098,088	+0.00(+3.25%)
Dec 11, 2017	0.0572	0.0599	0.0572	0.0596	18,022,454	+0.00(+4.56%)
Dec 08, 2017	0.0577	0.0588	0.0568	0.0570	12,141,862	-0.00(-0.53%)
Dec 07, 2017	0.0571	0.0583	0.0568	0.0573	10,553,465	+0.00(+0.11%)
Dec 06, 2017	0.0571	0.0580	0.0566	0.0572	15,580,548	-0.00(-0.53%)
Dec 05, 2017	0.0571	0.0584	0.0568	0.0575	12,622,798	+0.00(+0.00%)
Dec 04, 2017	0.0593	0.0594	0.0573	0.0575	24,184,294	-0.00(-1.45%)
Dec 01, 2017	0.0588	0.0609	0.0581	0.0584	47,752,488	-0.00(-1.02%)
Nov 30, 2017	0.0565	0.0608	0.0565	0.0590	61,623,204	+0.00(+5.86%)
Nov 29, 2017	0.0568	0.0571	0.0545	0.0557	48,246,492	-0.00(-1.91%)
Nov 28, 2017	0.0588	0.0588	0.0565	0.0568	26,420,060	-0.00(-3.19%)
Nov 27, 2017	0.0595	0.0600	0.0585	0.0587	19,837,008	-0.00(-0.41%)
Nov 24, 2017	0.0604	0.0609	0.0587	0.0589	29,530,016	-0.00(-2.30%)
Nov 22, 2017	0.0606	0.0614	0.0594	0.0603	22,332,682	-0.00(-0.89%)
Nov 21, 2017	0.0595	0.0620	0.0586	0.0609	48,402,504	+0.00(+3.71%)
Nov 20, 2017	0.0592	0.0600	0.0585	0.0587	27,892,318	-0.00(-0.72%)
Nov 17, 2017	0.0591	0.0608	0.0589	0.0591	21,376,764	-0.00(-0.51%)
Nov 16, 2017	0.0612	0.0615	0.0590	0.0594	50,041,028	-0.00(-2.67%)
Nov 15, 2017	0.0607	0.0617	0.0588	0.0610	28,054,946	-0.00(-0.10%)
Nov 14, 2017	0.0618	0.0625	0.0606	0.0611	28,464,246	-0.00(-1.08%)
Nov 13, 2017	0.0628	0.0630	0.0612	0.0618	36,210,512	-0.00(-2.11%)
Nov 10, 2017	0.0644	0.0649	0.0612	0.0631	49,654,228	-0.00(-1.69%)
Nov 09, 2017	0.0663	0.0663	0.0634	0.0642	32,610,192	-0.00(-3.19%)
Nov 08, 2017	0.0643	0.0673	0.0638	0.0663	28,543,328	+0.00(+0.64%)
Nov 07, 2017	0.0674	0.0675	0.0632	0.0659	55,640,372	-0.00(-2.33%)
Nov 06, 2017	0.0692	0.0724	0.0671	0.0675	70,569,576	-0.00(-2.53%)
Nov 03, 2017	0.0685	0.0706	0.0672	0.0692	72,767,624	+0.00(+1.60%)
Nov 02, 2017	0.0664	0.0695	0.0656	0.0681	51,102,000	+0.00(+3.21%)
Nov 01, 2017	0.0688	0.0688	0.0641	0.0660	73,869,464	-0.00(-1.18%)
Oct 31, 2017	0.0644	0.0682	0.0641	0.0668	103,867,176	+0.00(+4.25%)
Oct 30, 2017	0.0626	0.0671	0.0626	0.0641	85,440,552	+0.00(+2.32%)
Oct 27, 2017	0.0601	0.0634	0.0597	0.0626	52,642,584	+0.00(+4.12%)
Oct 26, 2017	0.0598	0.0609	0.0585	0.0601	47,980,464	+0.00(+1.12%)
Oct 25, 2017	0.0573	0.0602	0.0561	0.0595	82,266,072	+0.00(+3.69%)
Oct 24, 2017	0.0549	0.0591	0.0545	0.0574	120,309,672	+0.00(+4.52%)
Oct 23, 2017	0.0604	0.0695	0.0546	0.0549	389,612,800	-0.00(-5.12%)
Oct 20, 2017	0.0568	0.0580	0.0568	0.0578	32,710,946	+0.00(+2.46%)
Oct 19, 2017	0.0565	0.0574	0.0557	0.0565	41,481,620	-0.00(-0.43%)
Oct 18, 2017	0.0563	0.0579	0.0563	0.0567	42,271,104	+0.00(+0.54%)
Oct 17, 2017	0.0562	0.0569	0.0554	0.0564	34,129,104	+0.00(+0.43%)
Oct 16, 2017	0.0554	0.0570	0.0553	0.0562	61,526,752	+0.00(+1.86%)
Oct 13, 2017	0.0551	0.0557	0.0547	0.0551	11,689,878	-0.00(-0.11%)
Oct 12, 2017	0.0556	0.0563	0.0550	0.0552	22,195,532	-0.00(-0.76%)
Oct 11, 2017	0.0548	0.0560	0.0537	0.0556	28,123,438	+0.00(+1.10%)
Oct 10, 2017	0.0546	0.0559	0.0543	0.0550	24,023,486	+0.00(+1.00%)
Oct 09, 2017	0.0538	0.0555	0.0532	0.0545	24,621,720	+0.00(+0.33%)
Oct 06, 2017	0.0536	0.0544	0.0527	0.0543	23,737,770	+0.00(+1.24%)
Oct 05, 2017	0.0537	0.0547	0.0529	0.0536	16,591,226	+0.00(+0.00%)
Oct 04, 2017	0.0544	0.0548	0.0529	0.0536	30,582,550	-0.00(-2.53%)
Oct 03, 2017	0.0562	0.0566	0.0545	0.0550	32,133,888	-0.00(-1.52%)
Oct 02, 2017	0.0542	0.0563	0.0542	0.0559	55,174,492	+0.00(+3.12%)
Sep 29, 2017	0.0529	0.0547	0.0524	0.0542	34,132,744	+0.00(+3.23%)
Sep 28, 2017	0.0520	0.0526	0.0516	0.0525	31,015,840	+0.00(+1.17%)
Sep 27, 2017	0.0520	0.0529	0.0514	0.0519	23,068,892	+0.00(+0.35%)
Sep 26, 2017	0.0511	0.0531	0.0507	0.0517	48,369,748	+0.00(+2.03%)
Sep 25, 2017	0.0544	0.0546	0.0502	0.0507	85,400,184	-0.00(-6.99%)
Sep 22, 2017	0.0533	0.0557	0.0519	0.0545	67,410,320	+0.00(+2.39%)
Sep 21, 2017	0.0496	0.0552	0.0494	0.0532	87,337,992	+0.00(+6.80%)
Sep 20, 2017	0.0484	0.0500	0.0484	0.0498	44,016,008	+0.00(+3.39%)
Sep 19, 2017	0.0486	0.0488	0.0478	0.0482	59,357,824	-0.00(-1.12%)
Sep 18, 2017	0.0490	0.0494	0.0484	0.0487	35,659,928	-0.00(-0.12%)
Sep 15, 2017	0.0484	0.0493	0.0484	0.0488	35,719,980	+0.00(+1.13%)
Sep 14, 2017	0.0488	0.0496	0.0479	0.0482	28,130,222	-0.00(-1.24%)
Sep 13, 2017	0.0479	0.0497	0.0479	0.0488	43,365,824	+0.00(+1.51%)
Sep 12, 2017	0.0468	0.0482	0.0464	0.0481	21,752,812	+0.00(+2.58%)
Sep 11, 2017	0.0459	0.0471	0.0457	0.0469	32,178,060	+0.00(+2.11%)
Sep 08, 2017	0.0471	0.0473	0.0459	0.0459	31,708,870	-0.00(-2.81%)
Sep 07, 2017	0.0464	0.0475	0.0463	0.0473	25,252,050	+0.00(+1.30%)
Sep 06, 2017	0.0462	0.0473	0.0461	0.0467	34,332,432	+0.00(+1.05%)
Sep 05, 2017	0.0443	0.0470	0.0442	0.0462	101,717,768	+0.00(+4.23%)
Sep 01, 2017	0.0455	0.0460	0.0433	0.0443	111,646,040	-0.00(-2.79%)
Aug 31, 2017	0.0476	0.0478	0.0453	0.0456	59,873,008	-0.00(-1.95%)
Aug 30, 2017	0.0487	0.0491	0.0464	0.0465	77,376,472	-0.00(-4.71%)
Aug 29, 2017	0.0481	0.0495	0.0475	0.0488	27,350,334	+0.00(+0.37%)
Aug 28, 2017	0.0480	0.0495	0.0474	0.0486	31,041,648	+0.00(+1.64%)
Aug 25, 2017	0.0487	0.0492	0.0474	0.0478	21,747,848	-0.00(-1.00%)
Aug 24, 2017	0.0468	0.0487	0.0464	0.0483	53,006,556	+0.00(+3.23%)
Aug 23, 2017	0.0479	0.0488	0.0466	0.0468	68,279,384	-0.00(-3.37%)
Aug 22, 2017	0.0484	0.0504	0.0472	0.0484	74,551,408	+0.00(+0.63%)
Aug 21, 2017	0.0514	0.0534	0.0468	0.0481	183,886,736	-0.00(-3.28%)
Aug 18, 2017	0.0444	0.0514	0.0444	0.0497	127,119,872	+0.01(+12.13%)
Aug 17, 2017	0.0442	0.0462	0.0439	0.0444	46,791,112	+0.00(+0.14%)
Aug 16, 2017	0.0416	0.0452	0.0416	0.0443	84,185,352	+0.00(+7.95%)
Aug 15, 2017	0.0416	0.0418	0.0410	0.0410	18,457,562	-0.00(-1.31%)
Aug 14, 2017	0.0411	0.0430	0.0409	0.0416	48,505,904	+0.00(+2.53%)
Aug 11, 2017	0.0398	0.0409	0.0394	0.0406	44,148,028	+0.00(+0.45%)
Aug 10, 2017	0.0413	0.0413	0.0401	0.0404	34,187,504	-0.00(-2.91%)
Aug 09, 2017	0.0416	0.0418	0.0409	0.0416	36,682,848	-0.00(-0.43%)
Aug 08, 2017	0.0420	0.0423	0.0415	0.0418	33,100,062	-0.00(-0.72%)
Aug 07, 2017	0.0421	0.0429	0.0417	0.0421	27,536,786	+0.00(+0.00%)
Aug 04, 2017	0.0415	0.0423	0.0412	0.0421	24,767,474	+0.00(+1.46%)
Aug 03, 2017	0.0414	0.0420	0.0409	0.0415	36,862,184	-0.00(-0.15%)
Aug 02, 2017	0.0414	0.0419	0.0408	0.0415	24,749,440	+0.00(+0.15%)
Aug 01, 2017	0.0426	0.0426	0.0413	0.0415	32,196,260	-0.00(-2.00%)
Jul 31, 2017	0.0413	0.0427	0.0411	0.0423	46,042,656	+0.00(+3.09%)
Jul 28, 2017	0.0418	0.0429	0.0410	0.0410	49,493,256	-0.00(-1.31%)
Jul 27, 2017	0.0437	0.0442	0.0407	0.0416	91,816,472	-0.00(-4.04%)
Jul 26, 2017	0.0409	0.0435	0.0404	0.0433	130,111,208	+0.00(+7.18%)
Jul 25, 2017	0.0395	0.0420	0.0395	0.0404	47,351,624	+0.00(+4.53%)
Jul 24, 2017	0.0372	0.0387	0.0371	0.0387	14,662,848	+0.00(+4.23%)
Jul 21, 2017	0.0368	0.0373	0.0367	0.0371	9,332,513	+0.00(+0.66%)
Jul 20, 2017	0.0373	0.0379	0.0368	0.0369	23,959,792	-0.00(-1.13%)
Jul 19, 2017	0.0372	0.0379	0.0369	0.0373	17,794,310	+0.00(+1.48%)
Jul 18, 2017	0.0366	0.0375	0.0366	0.0368	25,077,344	+0.00(+0.33%)
Jul 17, 2017	0.0387	0.0387	0.0366	0.0366	16,928,228	-0.00(-2.57%)
Jul 14, 2017	0.0375	0.0381	0.0374	0.0376	11,473,812	+0.00(+0.16%)
Jul 13, 2017	0.0369	0.0381	0.0367	0.0375	18,673,960	+0.00(+1.80%)
Jul 12, 2017	0.0371	0.0371	0.0366	0.0369	17,536,886	+0.00(+0.33%)
Jul 11, 2017	0.0371	0.0371	0.0364	0.0368	16,332,476	-0.00(-0.16%)
Jul 10, 2017	0.0365	0.0371	0.0365	0.0368	12,169,491	+0.00(+1.16%)
Jul 07, 2017	0.0367	0.0369	0.0364	0.0364	11,509,382	-0.00(-0.82%)
Jul 06, 2017	0.0369	0.0372	0.0364	0.0367	12,284,472	-0.00(-1.30%)
Jul 05, 2017	0.0376	0.0376	0.0368	0.0372	15,265,714	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Renren Inc ADR (NY: RENN )

Historical Prices

Popular Pages