Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.18	11.18	11.18	11.18	7,023	-0.01(-0.04%)
Jun 27, 2003	11.26	11.30	11.18	11.18	22,074	-0.05(-0.49%)
Jun 26, 2003	11.15	11.24	11.12	11.24	45,152	+0.06(+0.50%)
Jun 25, 2003	11.34	11.34	11.18	11.18	58,197	-0.08(-0.75%)
Jun 24, 2003	11.22	11.29	11.22	11.27	18,061	+0.10(+0.86%)
Jun 23, 2003	11.25	11.25	11.17	11.17	32,108	-0.19(-1.68%)
Jun 20, 2003	11.41	11.45	11.32	11.36	252,856	+0.03(+0.26%)
Jun 19, 2003	11.55	11.56	11.33	11.33	53,180	-0.20(-1.72%)
Jun 18, 2003	11.52	11.58	11.50	11.53	21,071	-0.04(-0.38%)
Jun 17, 2003	11.62	11.62	11.53	11.57	52,176	+0.07(+0.64%)
Jun 16, 2003	11.32	11.52	11.32	11.50	9,030	+0.19(+1.66%)
Jun 13, 2003	11.29	11.32	11.29	11.31	35,118	-0.04(-0.34%)
Jun 12, 2003	11.47	11.47	11.35	11.35	20,067	-0.06(-0.49%)
Jun 11, 2003	11.34	11.41	11.34	11.41	26,088	+0.18(+1.58%)
Jun 10, 2003	11.26	11.26	11.19	11.23	87,295	+0.07(+0.62%)
Jun 09, 2003	11.30	11.30	11.15	11.16	99,336	-0.21(-1.83%)
Jun 06, 2003	11.48	11.54	11.35	11.37	52,176	+0.03(+0.30%)
Jun 05, 2003	11.25	11.34	11.21	11.34	81,275	+0.04(+0.36%)
Jun 04, 2003	11.13	11.30	11.13	11.30	132,448	+0.20(+1.79%)
Jun 03, 2003	11.06	11.11	11.06	11.10	163,553	+0.07(+0.63%)
Jun 02, 2003	11.09	11.18	11.02	11.03	1,276,323	+0.12(+1.07%)
May 30, 2003	10.93	10.94	10.90	10.91	11,037	+0.16(+1.52%)
May 29, 2003	10.92	10.92	10.75	10.75	22,074	-0.09(-0.80%)
May 28, 2003	10.86	10.86	10.83	10.83	44,149	+0.05(+0.43%)
May 27, 2003	10.65	10.79	10.65	10.79	16,054	+0.17(+1.62%)
May 23, 2003	10.56	10.61	10.56	10.61	4,013	+0.02(+0.20%)
May 22, 2003	10.54	10.59	10.54	10.59	53,180	+0.12(+1.14%)
May 21, 2003	10.43	10.47	10.43	10.47	3,010	+0.15(+1.45%)
May 20, 2003	10.40	10.43	10.32	10.32	34,115	-0.23(-2.17%)
May 19, 2003	10.55	10.55	10.55	10.55	1,003	-0.07(-0.65%)
May 16, 2003	10.62	10.62	10.62	10.62	2,006	+0.02(+0.19%)
May 15, 2003	10.64	10.64	10.60	10.60	2,006	-0.01(-0.13%)
May 14, 2003	10.61	10.62	10.61	10.62	2,006	+0.03(+0.26%)
May 13, 2003	10.57	10.64	10.56	10.59	45,152	-0.02(-0.19%)
May 12, 2003	10.46	10.61	10.46	10.61	12,040	+0.17(+1.67%)
May 09, 2003	10.40	10.46	10.40	10.43	10,033	+0.06(+0.60%)
May 08, 2003	10.38	10.40	10.37	10.37	6,020	-0.09(-0.87%)
May 07, 2003	10.46	10.52	10.40	10.46	16,054	-0.04(-0.38%)
May 06, 2003	10.51	10.53	10.50	10.50	19,064	+0.06(+0.55%)
May 05, 2003	10.44	10.46	10.44	10.44	7,023	-0.08(-0.74%)
May 02, 2003	10.38	10.52	10.38	10.52	4,013	+0.19(+1.79%)
May 01, 2003	10.19	10.34	10.19	10.34	16,054	+0.01(+0.06%)
Apr 30, 2003	10.28	10.33	10.28	10.33	5,016	+0.04(+0.40%)
Apr 29, 2003	10.31	10.31	10.25	10.29	8,027	+0.01(+0.08%)
Apr 28, 2003	10.11	10.28	10.11	10.28	18,061	+0.20(+1.94%)
Apr 25, 2003	10.22	10.22	10.09	10.09	14,047	-0.13(-1.26%)
Apr 24, 2003	10.24	10.28	10.20	10.22	20,067	-0.06(-0.58%)
Apr 23, 2003	10.24	10.28	10.24	10.28	26,088	+0.10(+1.03%)
Apr 22, 2003	9.997	10.17	9.997	10.17	25,084	+0.30(+3.08%)
Apr 21, 2003	9.866	9.866	9.866	9.866	0	+0.00(+0.00%)
Apr 17, 2003	9.866	9.866	9.866	9.866	6,020	+0.01(+0.15%)
Apr 16, 2003	10.04	10.04	9.846	9.852	16,054	-0.10(-1.05%)
Apr 15, 2003	9.913	9.976	9.909	9.956	210,713	+0.09(+0.93%)
Apr 14, 2003	9.779	9.864	9.779	9.864	213,723	+0.16(+1.67%)
Apr 11, 2003	9.858	9.858	9.702	9.702	64,217	+0.03(+0.33%)
Apr 10, 2003	9.687	9.687	9.670	9.670	2,006	-0.07(-0.72%)
Apr 09, 2003	9.866	9.866	9.703	9.740	43,146	-0.06(-0.63%)
Apr 08, 2003	9.753	9.828	9.724	9.802	7,023	-0.15(-1.54%)
Apr 07, 2003	9.998	10.02	9.955	9.955	59,200	+0.14(+1.46%)
Apr 04, 2003	9.807	9.812	9.807	9.812	5,016	+0.01(+0.13%)
Apr 03, 2003	9.781	9.807	9.737	9.799	11,037	+0.00(+0.04%)
Apr 02, 2003	9.785	9.847	9.785	9.795	114,387	+0.22(+2.27%)
Apr 01, 2003	9.442	9.582	9.442	9.577	31,105	+0.10(+1.01%)
Mar 31, 2003	9.428	9.482	9.428	9.482	10,033	-0.15(-1.54%)
Mar 28, 2003	9.630	9.630	9.630	9.630	4,013	-0.05(-0.49%)
Mar 27, 2003	9.678	9.678	9.678	9.678	0	+0.00(+0.00%)
Mar 26, 2003	9.679	9.715	9.667	9.678	25,084	-0.05(-0.54%)
Mar 25, 2003	9.665	9.777	9.650	9.731	59,200	+0.06(+0.58%)
Mar 24, 2003	9.675	9.675	9.675	9.675	1,003	-0.23(-2.31%)
Mar 21, 2003	9.778	9.904	9.778	9.904	21,071	+0.12(+1.22%)
Mar 20, 2003	9.704	9.785	9.704	9.785	12,040	+0.03(+0.34%)
Mar 19, 2003	9.682	9.752	9.669	9.752	42,142	+0.13(+1.34%)
Mar 18, 2003	9.627	9.627	9.595	9.623	7,023	+0.00(+0.02%)
Mar 17, 2003	9.516	9.621	9.516	9.621	4,013	+0.25(+2.70%)
Mar 14, 2003	9.381	9.381	9.368	9.368	13,044	+0.10(+1.05%)
Mar 13, 2003	9.163	9.270	9.146	9.270	14,047	+0.23(+2.54%)
Mar 12, 2003	9.019	9.041	8.939	9.041	119,404	-0.09(-0.96%)
Mar 11, 2003	9.149	9.149	9.129	9.129	2,006	+0.01(+0.15%)
Mar 10, 2003	9.288	9.288	9.115	9.115	24,081	-0.22(-2.33%)
Mar 07, 2003	9.219	9.332	9.219	9.332	8,027	+0.03(+0.34%)
Mar 06, 2003	9.359	9.359	9.300	9.300	4,013	-0.05(-0.54%)
Mar 05, 2003	9.344	9.351	9.303	9.351	103,350	+0.03(+0.36%)
Mar 04, 2003	9.317	9.325	9.317	9.317	7,023	-0.20(-2.10%)
Mar 03, 2003	9.518	9.518	9.518	9.518	6,020	+0.08(+0.88%)
Feb 28, 2003	9.569	9.569	9.435	9.435	8,027	+0.00(+0.04%)
Feb 27, 2003	9.388	9.486	9.388	9.431	41,139	+0.05(+0.50%)
Feb 26, 2003	9.384	9.384	9.384	9.384	2,006	+0.08(+0.81%)
Feb 25, 2003	9.322	9.322	9.308	9.308	4,013	-0.32(-3.28%)
Feb 24, 2003	9.624	9.624	9.624	9.624	0	+0.00(+0.00%)
Feb 21, 2003	9.532	9.624	9.463	9.624	9,030	+0.07(+0.78%)
Feb 20, 2003	9.550	9.550	9.550	9.550	1,003	-0.04(-0.39%)
Feb 19, 2003	9.629	9.629	9.580	9.587	23,078	-0.10(-1.02%)
Feb 18, 2003	9.677	9.686	9.677	9.686	31,105	+0.15(+1.59%)
Feb 14, 2003	9.398	9.535	9.373	9.535	33,112	+0.33(+3.63%)
Feb 13, 2003	9.255	9.255	9.201	9.201	2,006	-0.13(-1.39%)
Feb 12, 2003	9.480	9.480	9.330	9.330	27,091	-0.25(-2.58%)
Feb 11, 2003	9.608	9.629	9.577	9.577	111,377	+0.04(+0.38%)
Feb 10, 2003	9.567	9.567	9.542	9.542	13,044	-0.02(-0.26%)
Feb 07, 2003	9.577	9.577	9.519	9.566	134,455	-0.01(-0.16%)
Feb 06, 2003	9.581	9.581	9.581	9.581	20,067	-0.16(-1.65%)
Feb 05, 2003	9.742	9.742	9.742	9.742	2,006	+0.03(+0.29%)
Feb 04, 2003	9.656	9.714	9.656	9.714	2,006	-0.15(-1.57%)
Feb 03, 2003	9.837	9.868	9.807	9.868	6,020	+0.12(+1.27%)
Jan 31, 2003	9.745	9.745	9.745	9.745	1,003	+0.07(+0.70%)
Jan 30, 2003	9.832	9.832	9.677	9.677	2,006	-0.08(-0.82%)
Jan 29, 2003	9.651	9.757	9.651	9.757	7,023	+0.04(+0.44%)
Jan 28, 2003	9.663	9.724	9.663	9.714	21,071	+0.11(+1.12%)
Jan 27, 2003	9.722	9.762	9.606	9.606	12,040	-0.15(-1.54%)
Jan 24, 2003	9.767	9.767	9.757	9.757	24,081	-0.29(-2.93%)
Jan 23, 2003	10.06	10.06	10.05	10.05	8,027	-0.06(-0.63%)
Jan 22, 2003	10.12	10.12	10.12	10.12	1,003	-0.05(-0.49%)
Jan 21, 2003	10.33	10.33	10.17	10.17	31,105	-0.21(-2.06%)
Jan 17, 2003	10.38	10.38	10.38	10.38	4,013	-0.12(-1.14%)
Jan 16, 2003	10.51	10.57	10.51	10.50	9,030	-0.10(-0.97%)
Jan 15, 2003	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 14, 2003	10.51	10.60	10.51	10.60	4,013	-0.05(-0.44%)
Jan 13, 2003	10.65	10.65	10.65	10.65	9,030	+0.11(+1.09%)
Jan 10, 2003	10.51	10.62	10.51	10.53	9,030	-0.04(-0.41%)
Jan 09, 2003	10.50	10.58	10.50	10.58	15,050	+0.16(+1.58%)
Jan 08, 2003	10.50	10.50	10.41	10.41	33,112	-0.11(-1.05%)
Jan 07, 2003	10.63	10.63	10.52	10.52	71,241	-0.15(-1.38%)
Jan 06, 2003	10.45	10.67	10.45	10.67	42,142	+0.28(+2.72%)
Jan 03, 2003	10.38	10.39	10.35	10.39	8,027	+0.05(+0.49%)
Jan 02, 2003	10.29	10.34	10.29	10.34	4,013	+0.27(+2.66%)
Dec 31, 2002	10.01	10.07	10.01	10.07	4,013	+0.05(+0.48%)
Dec 30, 2002	10.01	10.04	9.971	10.02	175,594	+0.02(+0.25%)
Dec 27, 2002	10.07	10.07	9.966	9.996	7,023	-0.26(-2.56%)
Dec 26, 2002	10.28	10.28	10.23	10.26	8,027	+0.05(+0.48%)
Dec 24, 2002	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Dec 23, 2002	10.25	10.25	10.21	10.21	6,020	-0.01(-0.08%)
Dec 20, 2002	10.19	10.22	10.19	10.22	4,013	+0.12(+1.16%)
Dec 19, 2002	10.20	10.20	10.10	10.10	9,030	-0.11(-1.12%)
Dec 18, 2002	10.27	10.27	10.19	10.22	8,027	-0.07(-0.71%)
Dec 17, 2002	10.38	10.38	10.29	10.29	33,112	-0.06(-0.59%)
Dec 16, 2002	10.31	10.35	10.31	10.35	18,061	+0.20(+1.94%)
Dec 13, 2002	10.16	10.18	10.13	10.15	56,190	-0.07(-0.73%)
Dec 12, 2002	10.24	10.24	10.18	10.23	24,081	-0.09(-0.84%)
Dec 11, 2002	10.27	10.32	10.22	10.31	23,078	+0.02(+0.17%)
Dec 10, 2002	10.20	10.29	10.20	10.29	63,214	+0.14(+1.38%)
Dec 09, 2002	10.21	10.24	10.15	10.15	78,265	-0.21(-2.01%)
Dec 06, 2002	10.17	10.38	10.17	10.36	125,424	+0.08(+0.76%)
Dec 05, 2002	10.28	10.29	10.27	10.29	38,129	-0.13(-1.24%)
Dec 04, 2002	10.37	10.41	10.37	10.41	20,067	+0.01(+0.10%)
Dec 03, 2002	10.45	10.46	10.37	10.40	12,040	-0.10(-0.95%)
Dec 02, 2002	10.68	10.68	10.50	10.50	16,054	-0.07(-0.71%)
Nov 27, 2002	10.51	10.58	10.51	10.58	103,350	+0.21(+2.07%)
Nov 26, 2002	10.35	10.40	10.35	10.36	10,033	-0.06(-0.57%)
Nov 25, 2002	10.54	10.54	10.42	10.42	55,186	-0.11(-1.07%)
Nov 22, 2002	10.52	10.54	10.52	10.54	3,010	+0.02(+0.17%)
Nov 21, 2002	10.39	10.56	10.38	10.52	200,679	+0.18(+1.78%)
Nov 20, 2002	10.34	10.34	10.33	10.33	4,013	+0.14(+1.36%)
Nov 19, 2002	10.10	10.20	10.10	10.20	10,033	+0.09(+0.85%)
Nov 18, 2002	10.24	10.24	10.11	10.11	17,057	-0.04(-0.37%)
Nov 15, 2002	10.15	10.15	10.15	10.15	5,016	+0.08(+0.82%)
Nov 14, 2002	10.07	10.07	10.07	10.07	10,033	+0.12(+1.16%)
Nov 13, 2002	9.899	9.999	9.899	9.950	44,149	-0.02(-0.22%)
Nov 12, 2002	9.994	10.06	9.972	9.972	25,084	+0.04(+0.41%)
Nov 11, 2002	9.992	10.04	9.931	9.931	25,084	-0.18(-1.77%)
Nov 08, 2002	10.14	10.14	10.11	10.11	101,343	-0.14(-1.36%)
Nov 07, 2002	10.25	10.25	10.25	10.25	4,013	-0.17(-1.67%)
Nov 06, 2002	10.36	10.44	10.36	10.42	19,064	+0.09(+0.87%)
Nov 05, 2002	10.30	10.33	10.24	10.33	39,132	-0.06(-0.62%)
Nov 04, 2002	10.31	10.40	10.31	10.40	43,146	+0.20(+2.00%)
Nov 01, 2002	9.926	10.20	9.926	10.20	37,125	+0.18(+1.83%)
Oct 31, 2002	10.05	10.05	9.967	10.01	17,057	-0.07(-0.71%)
Oct 30, 2002	10.07	10.08	10.07	10.08	6,020	+0.24(+2.44%)
Oct 29, 2002	9.986	10.01	9.820	9.844	14,047	-0.15(-1.55%)
Oct 28, 2002	10.09	10.09	9.998	9.998	31,105	+0.10(+0.98%)
Oct 25, 2002	9.901	9.901	9.901	9.901	4,013	+0.00(+0.05%)
Oct 24, 2002	10.08	10.08	9.896	9.896	23,078	-0.10(-1.05%)
Oct 23, 2002	9.951	10.00	9.951	10.00	21,071	-0.01(-0.10%)
Oct 22, 2002	9.998	10.09	9.986	10.01	4,515,293	-0.11(-1.12%)
Oct 21, 2002	9.893	10.13	9.892	10.12	28,095	+0.20(+2.00%)
Oct 18, 2002	9.966	9.966	9.926	9.926	3,010	+0.01(+0.10%)
Oct 17, 2002	10.02	10.02	9.906	9.916	34,115	+0.23(+2.35%)
Oct 16, 2002	9.842	9.842	9.689	9.689	14,047	-0.12(-1.25%)
Oct 15, 2002	9.792	9.812	9.792	9.812	21,071	+0.39(+4.18%)
Oct 14, 2002	9.331	9.423	9.331	9.418	66,224	+0.02(+0.27%)
Oct 11, 2002	9.249	9.478	9.249	9.393	30,101	+0.43(+4.84%)
Oct 10, 2002	8.860	8.960	8.850	8.960	12,040	+0.23(+2.68%)
Oct 09, 2002	8.820	8.820	8.725	8.725	42,142	-0.30(-3.31%)
Oct 08, 2002	8.812	9.127	8.812	9.024	6,020	+0.04(+0.40%)
Oct 07, 2002	8.975	8.990	8.973	8.988	24,081	+0.02(+0.21%)
Oct 04, 2002	9.353	8.970	8.970	8.970	1,003	-0.38(-4.10%)
Oct 03, 2002	9.353	9.353	9.353	9.353	1,003	-0.01(-0.16%)
Oct 02, 2002	9.458	9.458	9.368	9.368	7,023	-0.22(-2.29%)
Oct 01, 2002	9.493	9.587	9.493	9.587	7,023	+0.30(+3.23%)
Sep 30, 2002	9.114	9.287	9.024	9.287	6,020	-0.28(-2.88%)
Sep 27, 2002	9.562	9.562	9.562	9.562	2,006	-0.11(-1.10%)
Sep 26, 2002	9.593	9.669	9.593	9.669	10,033	+0.22(+2.37%)
Sep 25, 2002	9.478	9.478	9.445	9.445	3,010	+0.25(+2.74%)
Sep 24, 2002	9.169	9.193	9.169	9.193	25,084	-0.17(-1.82%)
Sep 23, 2002	9.318	9.378	9.244	9.363	20,067	-0.15(-1.62%)
Sep 20, 2002	9.622	9.622	9.518	9.518	2,006	+0.00(+0.00%)
Sep 19, 2002	9.665	9.665	9.518	9.518	50,169	-0.30(-3.05%)
Sep 18, 2002	9.717	9.817	9.717	9.817	12,040	-0.09(-0.94%)
Sep 17, 2002	10.17	10.17	9.909	9.909	5,016	-0.07(-0.73%)
Sep 16, 2002	9.982	9.982	9.982	9.982	3,010	-0.08(-0.76%)
Sep 13, 2002	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Sep 12, 2002	10.15	10.15	10.06	10.06	2,006	-0.28(-2.74%)
Sep 11, 2002	10.44	10.44	10.34	10.34	16,054	+0.10(+1.01%)
Sep 10, 2002	10.24	10.24	10.24	10.24	4,013	-0.05(-0.53%)
Sep 09, 2002	10.06	10.29	10.06	10.29	19,064	+0.24(+2.38%)
Sep 06, 2002	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Sep 05, 2002	10.04	10.11	10.04	10.05	6,020	-0.00(-0.04%)
Sep 04, 2002	10.01	10.06	9.997	10.06	15,050	+0.05(+0.55%)
Sep 03, 2002	10.18	10.18	10.00	10.00	8,027,189	-0.47(-4.48%)
Aug 30, 2002	10.40	10.56	10.40	10.47	12,040	+0.00(+0.01%)
Aug 29, 2002	10.35	10.47	10.33	10.47	63,214	+0.04(+0.36%)
Aug 28, 2002	10.48	10.48	10.43	10.43	23,078	-0.24(-2.23%)
Aug 27, 2002	10.79	10.79	10.67	10.67	2,006	+0.11(+1.08%)
Aug 26, 2002	10.65	10.65	10.56	10.56	16,054	-0.06(-0.53%)
Aug 23, 2002	10.65	10.71	10.60	10.61	30,101	-0.10(-0.94%)
Aug 22, 2002	10.63	10.78	10.63	10.71	27,091	+0.15(+1.42%)
Aug 21, 2002	10.74	10.74	10.56	10.56	38,129	-0.07(-0.69%)
Aug 20, 2002	10.67	10.67	10.56	10.64	11,037	+0.11(+1.07%)
Aug 16, 2002	10.57	10.57	10.49	10.53	27,091	-0.06(-0.56%)
Aug 15, 2002	10.54	10.61	10.53	10.58	33,112	+0.06(+0.60%)
Aug 14, 2002	10.00	10.52	10.00	10.52	19,064	+0.16(+1.53%)
Aug 13, 2002	10.23	10.43	10.23	10.36	51,173	+0.06(+0.54%)
Aug 12, 2002	10.31	10.31	10.31	10.31	10,033	+0.29(+2.86%)
Aug 07, 2002	9.792	10.02	9.792	10.02	28,095	+0.04(+0.38%)
Aug 06, 2002	9.812	9.983	9.812	9.983	13,044	+0.41(+4.26%)
Aug 05, 2002	9.752	9.752	9.575	9.575	70,237	-0.30(-3.05%)
Aug 02, 2002	10.14	10.14	9.876	9.876	20,067	-0.19(-1.93%)
Aug 01, 2002	10.29	10.34	10.07	10.07	28,095	-0.13(-1.31%)
Jul 31, 2002	10.23	10.25	10.09	10.20	28,095	+0.05(+0.53%)
Jul 30, 2002	10.09	10.20	10.09	10.15	19,064	+0.06(+0.59%)
Jul 29, 2002	9.965	10.20	9.965	10.09	63,214	+0.48(+5.03%)
Jul 26, 2002	9.501	9.622	9.501	9.607	5,016	+0.14(+1.47%)
Jul 25, 2002	9.443	9.704	9.443	9.468	41,139	-0.04(-0.42%)
Jul 24, 2002	8.892	9.508	8.892	9.508	37,125	+0.59(+6.65%)
Jul 23, 2002	8.961	8.961	8.855	8.915	71,241	-0.34(-3.69%)
Jul 22, 2002	9.433	9.433	9.121	9.257	72,244	-0.28(-2.95%)
Jul 19, 2002	9.572	9.657	9.513	9.538	31,105	-0.61(-5.99%)
Jul 17, 2002	10.38	10.38	10.15	10.15	61,207	-0.21(-2.02%)
Jul 12, 2002	10.44	10.44	10.34	10.35	6,020	+0.06(+0.58%)
Jul 11, 2002	10.38	10.38	10.13	10.29	99,336	-0.04(-0.37%)
Jul 10, 2002	10.75	10.75	10.33	10.33	58,197	-0.68(-6.21%)
Jul 09, 2002	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Jul 08, 2002	11.02	11.02	11.02	11.02	2,006	+0.16(+1.52%)
Jul 05, 2002	10.85	10.85	10.85	10.85	4,013	+0.11(+1.07%)
Jul 04, 2002	10.74	10.74	10.61	10.74	10,033	+0.00(+0.00%)
Jul 03, 2002	10.74	10.74	10.61	10.74	10,033	-0.05(-0.46%)
Jul 02, 2002	10.79	10.79	10.79	10.79	3,010	-0.36(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices

Popular Pages