Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.999	2.999	2.971	2.999	270,299	+0.03(+0.93%)
Jun 29, 2015	2.985	2.999	2.965	2.971	548,672	-0.10(-3.37%)
Jun 26, 2015	3.075	3.089	3.061	3.075	519,472	+0.06(+2.06%)
Jun 25, 2015	3.041	3.041	3.006	3.013	452,680	+0.00(+0.00%)
Jun 24, 2015	3.006	3.027	3.006	3.013	343,665	-0.02(-0.68%)
Jun 23, 2015	3.020	3.041	3.010	3.034	6,247,736	+0.11(+3.78%)
Jun 22, 2015	2.923	2.944	2.909	2.923	1,784,016	+0.06(+2.17%)
Jun 19, 2015	2.847	2.868	2.847	2.861	688,104	-0.01(-0.48%)
Jun 18, 2015	2.861	2.875	2.861	2.875	333,700	-0.02(-0.72%)
Jun 17, 2015	2.889	2.909	2.882	2.895	1,087,675	-0.02(-0.71%)
Jun 16, 2015	2.882	2.916	2.971	2.916	326,884	-0.06(-1.86%)
Jun 15, 2015	2.930	2.971	2.930	2.971	922,045	+0.03(+0.94%)
Jun 12, 2015	2.944	2.971	2.937	2.944	877,654	-0.01(-0.23%)
Jun 11, 2015	2.937	2.951	2.923	2.951	457,630	-0.01(-0.23%)
Jun 10, 2015	2.909	2.958	2.902	2.958	1,282,378	+0.05(+1.66%)
Jun 09, 2015	2.909	2.916	2.889	2.909	361,245	-0.03(-0.94%)
Jun 08, 2015	2.930	2.937	2.916	2.937	283,042	-0.01(-0.23%)
Jun 05, 2015	2.923	2.944	2.914	2.944	193,093	-0.05(-1.62%)
Jun 04, 2015	2.985	2.992	2.971	2.992	171,186	+0.00(+0.00%)
Jun 03, 2015	2.978	2.992	2.965	2.992	299,538	-0.01(-0.23%)
Jun 02, 2015	3.006	3.013	2.992	2.999	365,147	-0.10(-3.12%)
Jun 01, 2015	3.117	3.117	3.089	3.096	329,842	+0.06(+2.05%)
May 29, 2015	3.034	3.048	3.027	3.034	521,074	+0.01(+0.46%)
May 28, 2015	2.978	3.034	2.978	3.020	768,614	+0.15(+5.30%)
May 27, 2015	2.875	2.882	2.868	2.868	324,400	+0.05(+1.72%)
May 26, 2015	2.833	2.833	2.799	2.819	281,850	-0.03(-0.97%)
May 22, 2015	2.847	2.847	2.847	2.847	282,903	-0.02(-0.72%)
May 21, 2015	2.854	2.868	2.847	2.868	290,299	+0.02(+0.73%)
May 20, 2015	2.826	2.847	2.826	2.847	332,179	+0.01(+0.24%)
May 19, 2015	2.840	2.861	2.826	2.840	454,643	-0.01(-0.24%)
May 18, 2015	2.819	2.861	2.819	2.847	561,721	+0.06(+2.23%)
May 15, 2015	2.709	2.785	2.709	2.785	373,161	+0.09(+3.33%)
May 14, 2015	2.681	2.709	2.667	2.695	598,422	-0.04(-1.52%)
May 13, 2015	2.730	2.737	2.723	2.737	892,116	+0.01(+0.51%)
May 12, 2015	2.702	2.730	2.695	2.723	1,073,230	+0.02(+0.77%)
May 11, 2015	2.695	2.716	2.688	2.702	361,474	-0.01(-0.51%)
May 08, 2015	2.688	2.757	2.688	2.716	2,054,700	+0.09(+3.42%)
May 07, 2015	2.612	2.626	2.605	2.626	484,332	+0.01(+0.53%)
May 06, 2015	2.619	2.626	2.585	2.612	318,277	-0.01(-0.53%)
May 05, 2015	2.640	2.640	2.605	2.626	369,536	-0.03(-1.04%)
May 04, 2015	2.626	2.654	2.626	2.654	326,107	+0.02(+0.79%)
May 01, 2015	2.612	2.633	2.607	2.633	151,778	-0.01(-0.26%)
Apr 30, 2015	2.654	2.654	2.626	2.640	238,174	-0.04(-1.55%)
Apr 29, 2015	2.674	2.688	2.661	2.681	313,469	-0.01(-0.51%)
Apr 28, 2015	2.674	2.695	2.674	2.695	190,918	+0.01(+0.52%)
Apr 27, 2015	2.681	2.688	2.674	2.681	374,278	-0.01(-0.26%)
Apr 24, 2015	2.695	2.695	2.674	2.688	191,282	+0.01(+0.26%)
Apr 23, 2015	2.681	2.688	2.661	2.681	266,583	+0.00(+0.00%)
Apr 22, 2015	2.695	2.695	2.681	2.681	219,846	+0.04(+1.57%)
Apr 21, 2015	2.633	2.647	2.619	2.640	529,999	+0.05(+1.87%)
Apr 20, 2015	2.605	2.605	2.585	2.591	226,318	+0.02(+0.81%)
Apr 17, 2015	2.571	2.585	2.564	2.571	272,963	+0.01(+0.27%)
Apr 16, 2015	2.564	2.571	2.557	2.564	333,570	+0.06(+2.49%)
Apr 15, 2015	2.488	2.509	2.481	2.502	1,052,725	+0.02(+0.84%)
Apr 14, 2015	2.474	2.495	2.467	2.481	556,157	+0.01(+0.56%)
Apr 13, 2015	2.460	2.467	2.439	2.467	382,159	+0.00(+0.00%)
Apr 10, 2015	2.467	2.481	2.460	2.467	813,567	+0.01(+0.28%)
Apr 09, 2015	2.474	2.474	2.446	2.460	739,068	-0.04(-1.66%)
Apr 08, 2015	2.495	2.502	2.481	2.502	221,958	-0.01(-0.28%)
Apr 07, 2015	2.502	2.515	2.495	2.509	599,259	+0.01(+0.55%)
Apr 06, 2015	2.481	2.502	2.474	2.495	222,116	-0.01(-0.28%)
Apr 02, 2015	2.481	2.502	2.502	2.502	412,417	+0.03(+1.40%)
Apr 01, 2015	2.446	2.467	2.439	2.467	672,676	+0.01(+0.56%)
Mar 31, 2015	2.453	2.453	2.439	2.453	541,440	-0.06(-2.47%)
Mar 30, 2015	2.509	2.515	2.509	2.515	290,106	-0.03(-1.35%)
Mar 27, 2015	2.564	2.564	2.522	2.550	296,549	-0.05(-1.86%)
Mar 26, 2015	2.578	2.598	2.557	2.598	588,897	+0.00(+0.00%)
Mar 25, 2015	2.605	2.605	2.585	2.598	215,863	-0.01(-0.27%)
Mar 24, 2015	2.598	2.626	2.598	2.605	539,256	+0.01(+0.27%)
Mar 23, 2015	2.591	2.605	2.591	2.598	161,935	-0.01(-0.27%)
Mar 20, 2015	2.585	2.605	2.578	2.605	204,884	+0.07(+2.73%)
Mar 19, 2015	2.557	2.557	2.536	2.536	271,867	-0.05(-1.87%)
Mar 18, 2015	2.564	2.591	2.543	2.585	304,612	+0.02(+0.81%)
Mar 17, 2015	2.543	2.571	2.529	2.564	744,449	-0.01(-0.54%)
Mar 16, 2015	2.557	2.578	2.557	2.578	856,052	+0.03(+1.36%)
Mar 13, 2015	2.543	2.543	2.529	2.543	233,662	+0.00(+0.00%)
Mar 12, 2015	2.529	2.543	2.522	2.543	237,975	+0.06(+2.22%)
Mar 11, 2015	2.488	2.488	2.467	2.488	222,738	+0.01(+0.56%)
Mar 10, 2015	2.481	2.488	2.467	2.474	500,496	-0.06(-2.45%)
Mar 09, 2015	2.515	2.536	2.509	2.536	455,015	+0.01(+0.27%)
Mar 06, 2015	2.509	2.529	2.509	2.529	344,924	+0.02(+0.83%)
Mar 05, 2015	2.522	2.522	2.495	2.509	289,467	+0.00(+0.00%)
Mar 04, 2015	2.495	2.509	2.481	2.509	417,965	+0.01(+0.55%)
Mar 03, 2015	2.515	2.522	2.495	2.495	623,811	-0.05(-1.90%)
Mar 02, 2015	2.536	2.550	2.529	2.543	399,361	+0.00(+0.00%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)
Feb 02, 2015	2.253	2.267	2.225	2.260	894,063	+0.03(+1.55%)
Jan 30, 2015	2.267	2.267	2.222	2.225	1,008,253	-0.09(-3.88%)
Jan 29, 2015	2.287	2.315	2.274	2.315	579,346	+0.03(+1.21%)
Jan 28, 2015	2.322	2.329	2.287	2.287	537,274	-0.03(-1.49%)
Jan 27, 2015	2.329	2.343	2.322	2.322	898,785	+0.00(+0.00%)
Jan 26, 2015	2.301	2.329	2.294	2.322	1,102,642	+0.03(+1.20%)
Jan 23, 2015	2.315	2.322	2.294	2.294	813,559	-0.03(-1.48%)
Jan 22, 2015	2.294	2.329	2.294	2.329	661,702	+0.02(+0.90%)
Jan 21, 2015	2.301	2.315	2.268	2.308	11,663,740	+0.01(+0.30%)
Jan 20, 2015	2.301	2.308	2.287	2.301	1,537,171	-0.01(-0.60%)
Jan 16, 2015	2.301	2.315	2.294	2.315	509,593	+0.02(+0.90%)
Jan 15, 2015	2.301	2.301	2.274	2.294	726,945	+0.01(+0.61%)
Jan 14, 2015	2.267	2.280	2.260	2.280	660,135	-0.01(-0.30%)
Jan 13, 2015	2.280	2.322	2.274	2.287	1,020,727	+0.00(+0.00%)
Jan 12, 2015	2.280	2.287	2.260	2.287	730,803	+0.00(+0.00%)
Jan 09, 2015	2.294	2.294	2.267	2.287	653,655	-0.02(-0.90%)
Jan 08, 2015	2.287	2.315	2.280	2.308	395,234	+0.02(+0.91%)
Jan 07, 2015	2.287	2.308	2.280	2.287	975,070	+0.00(+0.00%)
Jan 06, 2015	2.301	2.308	2.274	2.287	542,498	-0.01(-0.60%)
Jan 05, 2015	2.329	2.329	2.280	2.301	738,913	-0.03(-1.19%)
Jan 02, 2015	2.343	2.370	2.329	2.329	1,013,179	-0.02(-0.88%)
Dec 31, 2014	2.350	2.350	2.350	2.350	626,295	-0.01(-0.29%)
Dec 30, 2014	2.329	2.370	2.322	2.356	864,175	+0.01(+0.59%)
Dec 29, 2014	2.350	2.350	2.315	2.343	796,339	-0.03(-1.45%)
Dec 26, 2014	2.336	2.377	2.336	2.377	738,144	+0.04(+1.78%)
Dec 24, 2014	2.308	2.336	2.336	2.336	198,105	-0.03(-1.17%)
Dec 23, 2014	2.356	2.367	2.343	2.363	675,367	+0.00(+0.00%)
Dec 22, 2014	2.343	2.363	2.336	2.363	1,062,316	+0.00(+0.00%)
Dec 19, 2014	2.329	2.363	2.329	2.363	982,685	+0.03(+1.18%)
Dec 18, 2014	2.315	2.343	2.315	2.336	677,842	+0.00(+0.00%)
Dec 17, 2014	2.336	2.356	2.329	2.336	710,789	-0.01(-0.29%)
Dec 16, 2014	2.322	2.343	2.308	2.343	1,127,138	+0.03(+1.50%)
Dec 15, 2014	2.336	2.336	2.301	2.308	694,063	-0.03(-1.47%)
Dec 12, 2014	2.350	2.363	2.336	2.343	526,060	-0.01(-0.29%)
Dec 11, 2014	2.329	2.377	2.329	2.350	866,736	-0.01(-0.58%)
Dec 10, 2014	2.370	2.377	2.356	2.363	577,469	+0.00(+0.00%)
Dec 09, 2014	2.377	2.384	2.356	2.363	1,072,593	+0.03(+1.48%)
Dec 08, 2014	2.336	2.350	2.322	2.329	496,650	-0.03(-1.17%)
Dec 05, 2014	2.350	2.360	2.343	2.356	406,551	-0.01(-0.58%)
Dec 04, 2014	2.377	2.384	2.356	2.370	547,101	-0.02(-0.87%)
Dec 03, 2014	2.370	2.391	2.370	2.391	305,359	+0.02(+0.87%)
Dec 02, 2014	2.370	2.384	2.370	2.370	611,861	+0.01(+0.29%)
Dec 01, 2014	2.370	2.384	2.363	2.363	660,297	-0.02(-0.87%)
Nov 28, 2014	2.370	2.384	2.370	2.384	177,526	+0.01(+0.29%)
Nov 26, 2014	2.384	2.377	2.377	2.377	216,048	+0.00(+0.00%)
Nov 25, 2014	2.405	2.398	2.377	2.377	1,592,909	-0.03(-1.15%)
Nov 24, 2014	2.398	2.419	2.398	2.405	817,211	+0.00(+0.00%)
Nov 21, 2014	2.405	2.419	2.398	2.405	341,565	+0.01(+0.58%)
Nov 20, 2014	2.384	2.412	2.384	2.391	545,191	-0.01(-0.29%)
Nov 19, 2014	2.391	2.405	2.384	2.398	328,492	-0.01(-0.29%)
Nov 18, 2014	2.398	2.419	2.384	2.405	568,752	+0.00(+0.00%)
Nov 17, 2014	2.391	2.412	2.384	2.405	571,516	-0.06(-2.52%)
Nov 14, 2014	2.419	2.467	2.419	2.467	304,986	+0.00(+0.00%)
Nov 13, 2014	2.453	2.467	2.446	2.467	349,392	+0.01(+0.28%)
Nov 12, 2014	2.439	2.460	2.439	2.460	304,760	-0.01(-0.28%)
Nov 11, 2014	2.460	2.467	2.446	2.467	261,850	-0.03(-1.11%)
Nov 10, 2014	2.446	2.502	2.446	2.495	1,735,630	+0.03(+1.40%)
Nov 07, 2014	2.432	2.460	2.419	2.460	680,442	+0.01(+0.56%)
Nov 06, 2014	2.446	2.460	2.439	2.446	391,818	-0.06(-2.21%)
Nov 05, 2014	2.502	2.502	2.488	2.502	361,321	+0.00(+0.00%)
Nov 04, 2014	2.488	2.502	2.474	2.502	1,109,029	-0.11(-4.23%)
Nov 03, 2014	2.591	2.647	2.543	2.612	1,820,763	+0.06(+2.16%)
Oct 31, 2014	2.515	2.564	2.509	2.557	861,172	+0.08(+3.06%)
Oct 30, 2014	2.446	2.481	2.446	2.481	337,858	+0.03(+1.41%)
Oct 29, 2014	2.446	2.460	2.432	2.446	238,096	+0.02(+0.85%)
Oct 28, 2014	2.419	2.432	2.415	2.426	406,792	+0.01(+0.29%)
Oct 27, 2014	2.405	2.426	2.419	2.419	440,058	+0.00(+0.00%)
Oct 24, 2014	2.391	2.426	2.391	2.419	379,907	+0.02(+0.86%)
Oct 23, 2014	2.398	2.419	2.398	2.398	450,795	+0.00(+0.00%)
Oct 22, 2014	2.398	2.412	2.391	2.398	339,853	+0.01(+0.29%)
Oct 21, 2014	2.377	2.398	2.377	2.391	284,536	-0.01(-0.29%)
Oct 20, 2014	2.370	2.405	2.370	2.398	495,803	+0.06(+2.66%)
Oct 17, 2014	2.336	2.343	2.315	2.336	388,149	+0.01(+0.30%)
Oct 16, 2014	2.315	2.343	2.294	2.329	492,686	-0.06(-2.32%)
Oct 15, 2014	2.377	2.384	2.356	2.384	450,427	-0.01(-0.29%)
Oct 14, 2014	2.391	2.412	2.391	2.391	406,239	+0.00(+0.00%)
Oct 13, 2014	2.398	2.419	2.384	2.391	418,014	-0.01(-0.29%)
Oct 10, 2014	2.432	2.432	2.391	2.398	591,356	-0.04(-1.70%)
Oct 09, 2014	2.467	2.467	2.432	2.439	404,894	-0.04(-1.67%)
Oct 08, 2014	2.453	2.481	2.443	2.481	447,513	+0.01(+0.28%)
Oct 07, 2014	2.488	2.488	2.460	2.474	334,469	-0.01(-0.28%)
Oct 06, 2014	2.474	2.495	2.467	2.481	229,817	+0.01(+0.28%)
Oct 03, 2014	2.460	2.481	2.460	2.474	683,443	+0.03(+1.13%)
Oct 02, 2014	2.453	2.460	2.432	2.446	665,256	-0.03(-1.12%)
Oct 01, 2014	2.467	2.474	2.460	2.474	737,033	+0.01(+0.28%)
Sep 30, 2014	2.467	2.474	2.453	2.467	416,408	-0.03(-1.38%)
Sep 29, 2014	2.502	2.509	2.488	2.502	251,780	-0.03(-1.09%)
Sep 26, 2014	2.509	2.529	2.509	2.529	207,668	+0.02(+0.83%)
Sep 25, 2014	2.557	2.557	2.502	2.509	417,430	-0.05(-1.89%)
Sep 24, 2014	2.536	2.564	2.536	2.557	289,543	+0.02(+0.82%)
Sep 23, 2014	2.536	2.550	2.529	2.536	431,727	-0.01(-0.54%)
Sep 22, 2014	2.557	2.564	2.543	2.550	308,660	-0.01(-0.27%)
Sep 19, 2014	2.571	2.578	2.543	2.557	359,646	-0.02(-0.80%)
Sep 18, 2014	2.557	2.578	2.543	2.578	495,542	+0.02(+0.81%)
Sep 17, 2014	2.578	2.578	2.536	2.557	575,856	-0.06(-2.12%)
Sep 16, 2014	2.605	2.612	2.585	2.612	621,831	-0.03(-1.05%)
Sep 15, 2014	2.647	2.647	2.619	2.640	578,624	+0.00(+0.00%)
Sep 12, 2014	2.626	2.640	2.619	2.640	248,820	+0.01(+0.26%)
Sep 11, 2014	2.626	2.633	2.614	2.633	310,269	-0.01(-0.26%)
Sep 10, 2014	2.640	2.640	2.619	2.640	268,867	+0.01(+0.53%)
Sep 09, 2014	2.633	2.640	2.612	2.626	272,788	-0.03(-1.30%)
Sep 08, 2014	2.647	2.661	2.640	2.661	358,558	+0.00(+0.00%)
Sep 05, 2014	2.654	2.661	2.640	2.661	200,394	-0.02(-0.77%)
Sep 04, 2014	2.681	2.688	2.668	2.681	239,184	-0.01(-0.26%)
Sep 03, 2014	2.674	2.688	2.667	2.688	188,480	+0.01(+0.26%)
Sep 02, 2014	2.661	2.681	2.661	2.681	307,083	+0.04(+1.57%)
Aug 29, 2014	2.626	2.640	2.640	2.640	194,776	+0.02(+0.79%)
Aug 28, 2014	2.633	2.633	2.619	2.619	258,095	-0.01(-0.26%)
Aug 27, 2014	2.619	2.633	2.619	2.626	133,187	+0.00(+0.00%)
Aug 26, 2014	2.633	2.636	2.626	2.626	207,053	-0.01(-0.52%)
Aug 25, 2014	2.640	2.654	2.633	2.640	284,133	+0.01(+0.26%)
Aug 22, 2014	2.654	2.654	2.633	2.633	155,772	-0.03(-1.04%)
Aug 21, 2014	2.647	2.667	2.640	2.661	481,642	+0.03(+1.05%)
Aug 20, 2014	2.640	2.640	2.626	2.633	111,746	-0.02(-0.78%)
Aug 19, 2014	2.661	2.661	2.643	2.654	214,587	-0.01(-0.26%)
Aug 18, 2014	2.647	2.647	2.647	2.661	219,866	+0.01(+0.52%)
Aug 15, 2014	2.654	2.661	2.654	2.647	314,926	-0.01(-0.52%)
Aug 14, 2014	2.647	2.661	2.647	2.661	595,064	+0.01(+0.26%)
Aug 13, 2014	2.633	2.667	2.633	2.654	485,507	+0.02(+0.79%)
Aug 12, 2014	2.633	2.647	2.633	2.633	223,236	+0.00(+0.00%)
Aug 11, 2014	2.640	2.654	2.633	2.633	236,190	-0.02(-0.78%)
Aug 08, 2014	2.619	2.654	2.619	2.654	188,412	+0.03(+1.32%)
Aug 07, 2014	2.647	2.661	2.619	2.619	492,617	+0.01(+0.26%)
Aug 06, 2014	2.619	2.633	2.612	2.612	276,368	-0.02(-0.79%)
Aug 05, 2014	2.640	2.654	2.619	2.633	317,878	-0.03(-1.04%)
Aug 04, 2014	2.654	2.661	2.640	2.661	306,879	-0.01(-0.26%)
Aug 01, 2014	2.681	2.681	2.647	2.667	449,176	-0.01(-0.52%)
Jul 31, 2014	2.702	2.716	2.667	2.681	297,115	-0.03(-1.02%)
Jul 30, 2014	2.723	2.723	2.702	2.709	518,991	-0.02(-0.76%)
Jul 29, 2014	2.743	2.750	2.723	2.730	218,503	-0.02(-0.75%)
Jul 28, 2014	2.743	2.764	2.743	2.750	259,770	+0.03(+1.27%)
Jul 25, 2014	2.716	2.730	2.709	2.716	204,307	+0.00(+0.00%)
Jul 24, 2014	2.716	2.730	2.709	2.716	309,466	-0.01(-0.25%)
Jul 23, 2014	2.730	2.730	2.716	2.723	188,920	-0.01(-0.25%)
Jul 22, 2014	2.723	2.743	2.723	2.730	235,098	-0.01(-0.50%)
Jul 21, 2014	2.743	2.750	2.730	2.743	197,225	-0.01(-0.25%)
Jul 18, 2014	2.723	2.755	2.723	2.750	193,613	+0.03(+1.02%)
Jul 17, 2014	2.723	2.743	2.723	2.723	265,268	-0.01(-0.51%)
Jul 16, 2014	2.743	2.750	2.737	2.737	134,957	+0.00(+0.00%)
Jul 15, 2014	2.737	2.743	2.723	2.737	190,149	+0.00(+0.00%)
Jul 14, 2014	2.743	2.743	2.730	2.737	229,350	-0.01(-0.25%)
Jul 11, 2014	2.737	2.750	2.730	2.743	234,250	+0.02(+0.76%)
Jul 10, 2014	2.709	2.730	2.709	2.723	344,739	-0.03(-1.25%)
Jul 09, 2014	2.750	2.757	2.750	2.757	204,614	+0.00(+0.00%)
Jul 08, 2014	2.778	2.778	2.750	2.757	330,083	-0.02(-0.75%)
Jul 07, 2014	2.792	2.792	2.757	2.778	298,966	-0.01(-0.50%)
Jul 03, 2014	2.806	2.792	2.792	2.792	89,718	-0.04(-1.46%)
Jul 02, 2014	2.833	2.840	2.826	2.833	181,638	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Popular Pages