Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	11.79	11.71	11.76	289,993	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.71	11.78	177,894	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,281	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,180	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,429	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,622	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,837	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,577	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,325	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,268	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.60	179,057	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,707	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,140	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.60	11.64	394,473	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.61	11.65	292,327	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,399	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,621	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,893	+0.01(+0.09%)
Jun 03, 2014	11.57	11.61	11.52	11.55	241,702	-0.06(-0.52%)
Jun 02, 2014	11.55	11.62	11.52	11.61	269,314	+0.08(+0.70%)
May 30, 2014	11.51	11.55	11.49	11.53	186,768	+0.03(+0.22%)
May 29, 2014	11.49	11.51	11.44	11.50	301,364	+0.04(+0.31%)
May 28, 2014	11.43	11.47	11.41	11.47	207,192	+0.06(+0.49%)
May 27, 2014	11.44	11.46	11.36	11.41	279,211	+0.01(+0.04%)
May 23, 2014	11.30	11.41	11.41	11.41	323,380	+0.11(+0.94%)
May 22, 2014	11.28	11.32	11.27	11.30	249,466	+0.06(+0.54%)
May 21, 2014	11.25	11.27	11.23	11.24	308,532	-0.01(-0.09%)
May 20, 2014	11.30	11.31	11.22	11.25	237,303	-0.08(-0.72%)
May 19, 2014	11.23	11.33	11.22	11.33	315,685	+0.10(+0.90%)
May 16, 2014	11.25	11.25	11.18	11.23	188,650	-0.02(-0.18%)
May 15, 2014	11.27	11.27	11.17	11.25	319,624	-0.01(-0.09%)
May 14, 2014	11.27	11.29	11.23	11.26	241,302	-0.02(-0.14%)
May 13, 2014	11.27	11.31	11.25	11.28	275,553	+0.03(+0.23%)
May 12, 2014	11.28	11.30	11.22	11.25	306,657	+0.03(+0.23%)
May 09, 2014	11.18	11.25	11.14	11.22	532,986	+0.03(+0.27%)
May 08, 2014	11.18	11.28	11.18	11.19	234,535	-0.02(-0.14%)
May 07, 2014	11.23	11.23	11.14	11.21	317,497	+0.01(+0.05%)
May 06, 2014	11.21	11.22	11.16	11.20	235,085	+0.02(+0.13%)
May 05, 2014	11.17	11.23	11.11	11.19	270,123	-0.03(-0.27%)
May 02, 2014	11.19	11.27	11.19	11.22	304,563	-0.04(-0.31%)
May 01, 2014	11.27	11.31	11.24	11.26	184,972	-0.01(-0.09%)
Apr 30, 2014	11.16	11.27	11.15	11.27	315,678	+0.13(+1.13%)
Apr 29, 2014	11.17	11.17	11.13	11.14	208,008	-0.01(-0.04%)
Apr 28, 2014	11.16	11.19	11.08	11.14	242,255	-0.02(-0.18%)
Apr 25, 2014	11.14	11.16	11.06	11.16	203,649	+0.01(+0.09%)
Apr 24, 2014	11.15	11.16	11.08	11.15	443,618	+0.05(+0.41%)
Apr 23, 2014	11.07	11.12	11.00	11.11	427,432	-0.02(-0.18%)
Apr 22, 2014	11.06	11.18	11.05	11.13	352,103	+0.06(+0.50%)
Apr 21, 2014	11.04	11.09	10.99	11.07	202,801	+0.04(+0.32%)
Apr 17, 2014	10.95	11.04	11.04	11.04	233,979	+0.08(+0.69%)
Apr 16, 2014	10.88	10.97	10.86	10.96	208,837	+0.15(+1.40%)
Apr 15, 2014	10.77	10.83	10.72	10.81	290,692	+0.04(+0.33%)
Apr 14, 2014	10.83	10.85	10.74	10.78	217,309	-0.03(-0.23%)
Apr 11, 2014	10.85	10.89	10.79	10.80	269,303	-0.10(-0.93%)
Apr 10, 2014	10.99	11.02	10.87	10.90	490,720	-0.09(-0.82%)
Apr 09, 2014	10.86	11.00	10.84	10.99	529,694	+0.15(+1.39%)
Apr 08, 2014	10.95	10.95	10.81	10.84	355,992	-0.08(-0.69%)
Apr 07, 2014	10.99	11.01	10.89	10.92	256,469	-0.11(-0.96%)
Apr 04, 2014	11.16	11.16	11.00	11.02	414,226	-0.07(-0.59%)
Apr 03, 2014	11.13	11.13	11.05	11.09	209,586	+0.00(+0.00%)
Apr 02, 2014	11.10	11.12	11.05	11.09	297,675	-0.03(-0.23%)
Apr 01, 2014	11.04	11.12	11.03	11.11	294,247	+0.07(+0.59%)
Mar 31, 2014	11.04	11.07	11.02	11.05	306,103	+0.09(+0.83%)
Mar 28, 2014	10.93	11.00	10.93	10.96	305,934	+0.04(+0.32%)
Mar 27, 2014	10.96	10.96	10.87	10.92	192,125	-0.01(-0.05%)
Mar 26, 2014	10.99	11.00	10.93	10.93	235,922	-0.04(-0.32%)
Mar 25, 2014	10.97	11.00	10.94	10.96	364,726	+0.04(+0.37%)
Mar 24, 2014	11.00	11.02	10.88	10.92	371,088	-0.04(-0.32%)
Mar 21, 2014	10.99	11.01	10.96	10.96	304,618	-0.03(-0.27%)
Mar 20, 2014	10.96	10.99	10.92	10.99	386,522	+0.02(+0.18%)
Mar 19, 2014	10.99	11.03	10.93	10.97	246,289	-0.02(-0.14%)
Mar 18, 2014	10.93	10.99	10.91	10.98	285,371	+0.08(+0.74%)
Mar 17, 2014	10.87	10.94	10.87	10.90	281,682	+0.04(+0.32%)
Mar 14, 2014	10.90	10.93	10.74	10.87	243,947	-0.06(-0.55%)
Mar 13, 2014	11.01	11.02	10.90	10.93	450,632	-0.05(-0.46%)
Mar 12, 2014	10.96	10.98	10.92	10.98	477,459	-0.04(-0.32%)
Mar 11, 2014	11.02	11.05	10.98	11.01	221,692	-0.01(-0.09%)
Mar 10, 2014	11.00	11.06	10.96	11.02	208,498	+0.00(+0.00%)
Mar 07, 2014	11.07	11.08	10.99	11.02	410,580	-0.04(-0.32%)
Mar 06, 2014	11.08	11.10	11.00	11.06	415,255	+0.01(+0.09%)
Mar 05, 2014	11.08	11.12	10.99	11.05	307,336	-0.05(-0.45%)
Mar 04, 2014	11.06	11.12	11.04	11.10	342,685	+0.14(+1.28%)
Mar 03, 2014	10.91	10.99	10.88	10.96	254,816	-0.05(-0.41%)
Feb 28, 2014	10.98	11.06	10.94	11.00	323,304	+0.00(+0.00%)
Feb 27, 2014	10.98	11.00	10.92	11.00	261,688	+0.02(+0.18%)
Feb 26, 2014	10.93	10.98	10.92	10.98	328,241	+0.04(+0.37%)
Feb 25, 2014	10.95	10.98	10.91	10.94	222,115	+0.01(+0.05%)
Feb 24, 2014	10.95	10.98	10.92	10.94	492,257	-0.01(-0.09%)
Feb 21, 2014	10.96	10.97	10.92	10.95	387,292	+0.06(+0.55%)
Feb 20, 2014	10.80	10.91	10.78	10.89	258,220	+0.07(+0.60%)
Feb 19, 2014	10.84	10.92	10.80	10.82	363,976	-0.05(-0.46%)
Feb 18, 2014	10.81	10.90	10.78	10.87	315,535	+0.04(+0.32%)
Feb 14, 2014	10.75	10.84	10.84	10.84	334,832	+0.09(+0.79%)
Feb 13, 2014	10.61	10.75	10.58	10.75	242,503	+0.08(+0.75%)
Feb 12, 2014	10.62	10.67	10.60	10.67	317,247	+0.06(+0.57%)
Feb 11, 2014	10.50	10.65	10.47	10.61	464,856	+0.16(+1.53%)
Feb 10, 2014	10.34	10.47	10.33	10.45	355,955	+0.10(+1.01%)
Feb 07, 2014	10.21	10.40	10.21	10.35	370,328	+0.16(+1.62%)
Feb 06, 2014	10.12	10.19	10.09	10.18	431,957	+0.04(+0.39%)
Feb 05, 2014	10.18	10.21	10.08	10.14	354,047	-0.09(-0.88%)
Feb 04, 2014	10.16	10.25	10.06	10.23	471,318	+0.07(+0.74%)
Feb 03, 2014	10.33	10.35	10.02	10.16	951,537	-0.18(-1.78%)
Jan 31, 2014	10.36	10.42	10.33	10.34	491,387	-0.16(-1.52%)
Jan 30, 2014	10.47	10.54	10.46	10.50	388,906	+0.06(+0.62%)
Jan 29, 2014	10.47	10.48	10.37	10.44	388,477	-0.14(-1.37%)
Jan 28, 2014	10.58	10.60	10.52	10.58	283,811	+0.06(+0.62%)
Jan 27, 2014	10.64	10.64	10.47	10.52	458,903	-0.10(-0.94%)
Jan 24, 2014	10.77	10.77	10.59	10.62	474,434	-0.16(-1.53%)
Jan 23, 2014	10.81	10.83	10.69	10.78	504,749	-0.07(-0.69%)
Jan 22, 2014	10.82	10.87	10.77	10.86	378,794	+0.05(+0.51%)
Jan 21, 2014	10.86	10.91	10.77	10.80	302,435	+0.00(+0.00%)
Jan 17, 2014	10.85	10.80	10.80	10.80	347,689	-0.01(-0.14%)
Jan 16, 2014	10.79	10.85	10.74	10.82	297,694	+0.03(+0.32%)
Jan 15, 2014	10.80	10.83	10.75	10.78	487,473	+0.02(+0.23%)
Jan 14, 2014	10.85	10.91	10.74	10.76	476,586	-0.06(-0.60%)
Jan 13, 2014	10.86	10.87	10.78	10.82	317,491	-0.04(-0.41%)
Jan 10, 2014	10.89	10.89	10.79	10.87	300,618	+0.01(+0.14%)
Jan 09, 2014	10.86	10.87	10.78	10.85	339,733	+0.01(+0.09%)
Jan 08, 2014	10.83	10.89	10.79	10.84	315,252	+0.00(+0.00%)
Jan 07, 2014	10.87	10.93	10.78	10.84	387,456	+0.09(+0.83%)
Jan 06, 2014	10.81	10.81	10.70	10.75	252,879	+0.02(+0.23%)
Jan 03, 2014	10.74	10.74	10.60	10.73	447,287	-0.04(-0.41%)
Jan 02, 2014	10.96	10.97	10.77	10.77	371,441	-0.23(-2.12%)
Dec 31, 2013	10.96	11.00	11.00	11.00	270,769	+0.02(+0.23%)
Dec 30, 2013	11.08	11.09	10.96	10.98	267,989	-0.05(-0.45%)
Dec 27, 2013	10.96	11.03	10.93	11.03	260,962	+0.08(+0.73%)
Dec 26, 2013	10.80	10.96	10.80	10.95	391,549	+0.14(+1.33%)
Dec 24, 2013	10.91	10.91	10.75	10.81	308,050	-0.04(-0.41%)
Dec 23, 2013	10.81	10.86	10.80	10.85	652,971	+0.19(+1.77%)
Dec 20, 2013	10.60	10.75	10.60	10.66	464,693	+0.07(+0.66%)
Dec 19, 2013	10.59	10.60	10.52	10.59	378,075	+0.01(+0.09%)
Dec 18, 2013	10.46	10.58	10.41	10.58	381,057	+0.13(+1.28%)
Dec 17, 2013	10.40	10.47	10.28	10.45	356,104	+0.06(+0.62%)
Dec 16, 2013	10.40	10.42	10.35	10.38	269,109	+0.06(+0.58%)
Dec 13, 2013	10.30	10.39	10.23	10.32	327,701	+0.00(+0.00%)
Dec 12, 2013	10.45	10.45	10.23	10.32	412,927	-0.10(-0.95%)
Dec 11, 2013	10.52	10.57	10.40	10.42	219,579	-0.10(-0.94%)
Dec 10, 2013	10.46	10.55	10.42	10.52	373,999	+0.01(+0.09%)
Dec 09, 2013	10.51	10.56	10.44	10.51	304,106	+0.00(+0.05%)
Dec 06, 2013	10.48	10.58	10.46	10.51	284,058	+0.08(+0.76%)
Dec 05, 2013	10.44	10.61	10.42	10.43	213,258	-0.04(-0.38%)
Dec 04, 2013	10.44	10.50	10.41	10.47	246,847	-0.01(-0.09%)
Dec 03, 2013	10.56	10.57	10.44	10.48	250,553	-0.09(-0.84%)
Dec 02, 2013	10.58	10.62	10.55	10.57	264,396	-0.03(-0.33%)
Nov 29, 2013	10.59	10.60	10.56	10.60	93,652	+0.03(+0.33%)
Nov 27, 2013	10.63	10.63	10.55	10.57	185,685	-0.02(-0.19%)
Nov 26, 2013	10.65	10.65	10.55	10.59	294,613	-0.06(-0.60%)
Nov 25, 2013	10.65	10.70	10.61	10.65	376,743	-0.00(-0.01%)
Nov 22, 2013	10.56	10.65	10.51	10.65	466,427	+0.11(+1.04%)
Nov 21, 2013	10.50	10.58	10.46	10.54	359,333	+0.10(+0.95%)
Nov 20, 2013	10.50	10.51	10.41	10.44	220,001	-0.03(-0.28%)
Nov 19, 2013	10.47	10.51	10.43	10.47	367,290	-0.02(-0.19%)
Nov 18, 2013	10.55	10.55	10.48	10.49	239,644	-0.01(-0.09%)
Nov 15, 2013	10.48	10.54	10.44	10.50	281,191	+0.06(+0.62%)
Nov 14, 2013	10.38	10.46	10.37	10.44	262,363	+0.01(+0.14%)
Nov 12, 2013	10.46	10.49	10.38	10.42	254,268	-0.01(-0.14%)
Nov 11, 2013	10.36	10.51	10.36	10.44	216,316	+0.05(+0.47%)
Nov 08, 2013	10.33	10.41	10.30	10.39	204,533	+0.05(+0.48%)
Nov 07, 2013	10.34	10.40	10.32	10.34	299,712	+0.00(+0.00%)
Nov 06, 2013	10.36	10.41	10.32	10.34	258,826	+0.00(+0.05%)
Nov 05, 2013	10.35	10.35	10.29	10.34	283,157	-0.03(-0.29%)
Nov 04, 2013	10.39	10.39	10.25	10.37	297,508	+0.01(+0.05%)
Nov 01, 2013	10.51	10.51	10.31	10.36	279,197	-0.07(-0.71%)
Oct 31, 2013	10.43	10.54	10.34	10.43	297,725	+0.03(+0.33%)
Oct 30, 2013	10.51	10.54	10.33	10.40	375,057	-0.08(-0.75%)
Oct 29, 2013	10.48	10.51	10.46	10.48	498,063	-0.00(-0.05%)
Oct 28, 2013	10.51	10.52	10.47	10.48	312,852	+0.00(+0.05%)
Oct 25, 2013	10.46	10.49	10.42	10.48	423,727	+0.06(+0.61%)
Oct 24, 2013	10.43	10.44	10.36	10.41	423,674	+0.05(+0.52%)
Oct 23, 2013	10.29	10.38	10.25	10.36	400,668	+0.03(+0.29%)
Oct 22, 2013	10.14	10.34	10.13	10.33	409,587	+0.20(+1.94%)
Oct 21, 2013	10.13	10.16	10.08	10.13	326,543	+0.03(+0.29%)
Oct 18, 2013	10.07	10.23	10.06	10.10	504,025	+0.07(+0.69%)
Oct 17, 2013	9.893	10.06	9.848	10.04	381,985	+0.11(+1.14%)
Oct 16, 2013	9.902	9.942	9.848	9.922	387,788	+0.06(+0.60%)
Oct 15, 2013	9.863	9.902	9.824	9.863	331,886	+0.00(+0.00%)
Oct 14, 2013	9.780	9.922	9.780	9.863	254,510	-0.00(-0.05%)
Oct 11, 2013	9.750	9.873	9.741	9.868	297,285	+0.09(+0.90%)
Oct 10, 2013	9.608	9.799	9.603	9.780	413,374	+0.25(+2.62%)
Oct 09, 2013	9.589	9.589	9.505	9.530	421,354	-0.02(-0.26%)
Oct 08, 2013	9.745	9.794	9.545	9.554	460,953	-0.19(-1.91%)
Oct 07, 2013	9.745	9.780	9.696	9.741	259,356	-0.06(-0.65%)
Oct 04, 2013	9.770	9.917	9.755	9.804	255,245	+0.05(+0.50%)
Oct 03, 2013	9.760	9.785	9.692	9.755	333,330	-0.03(-0.30%)
Oct 02, 2013	9.736	9.794	9.638	9.785	537,536	-0.05(-0.50%)
Oct 01, 2013	9.726	9.863	9.726	9.834	283,706	-0.04(-0.40%)
Sep 27, 2013	9.941	9.956	9.834	9.873	283,414	-0.12(-1.18%)
Sep 26, 2013	9.937	9.990	9.888	9.990	381,309	+0.07(+0.69%)
Sep 25, 2013	9.907	9.951	9.839	9.922	569,778	+0.04(+0.45%)
Sep 24, 2013	9.775	9.941	9.775	9.878	385,658	+0.10(+1.05%)
Sep 23, 2013	9.892	9.922	9.755	9.775	368,298	-0.11(-1.14%)
Sep 20, 2013	9.927	9.932	9.868	9.888	274,104	-0.05(-0.54%)
Sep 19, 2013	9.912	9.946	9.902	9.941	460,390	+0.07(+0.74%)
Sep 18, 2013	9.745	9.928	9.741	9.868	388,013	+0.14(+1.46%)
Sep 17, 2013	9.721	9.775	9.696	9.726	294,962	+0.01(+0.15%)
Sep 16, 2013	9.829	9.839	9.711	9.711	277,890	-0.02(-0.25%)
Sep 13, 2013	9.677	9.750	9.677	9.736	246,749	+0.04(+0.46%)
Sep 12, 2013	9.716	9.721	9.628	9.692	371,977	-0.02(-0.25%)
Sep 11, 2013	9.653	9.726	9.633	9.716	335,036	+0.05(+0.50%)
Sep 10, 2013	9.599	9.677	9.575	9.667	369,852	+0.13(+1.33%)
Sep 09, 2013	9.487	9.570	9.477	9.540	464,492	+0.04(+0.46%)
Sep 06, 2013	9.521	9.529	9.443	9.497	345,401	+0.02(+0.21%)
Sep 05, 2013	9.467	9.511	9.453	9.477	437,495	+0.01(+0.10%)
Sep 04, 2013	9.409	9.511	9.389	9.467	290,544	+0.08(+0.83%)
Sep 03, 2013	9.511	9.526	9.360	9.389	320,463	-0.03(-0.31%)
Aug 30, 2013	9.438	9.477	9.399	9.419	195,598	-0.03(-0.36%)
Aug 29, 2013	9.472	9.536	9.414	9.453	277,150	-0.02(-0.18%)
Aug 28, 2013	9.423	9.511	9.414	9.470	320,893	+0.03(+0.29%)
Aug 27, 2013	9.501	9.570	9.438	9.443	348,046	-0.20(-2.02%)
Aug 26, 2013	9.716	9.799	9.638	9.638	388,376	-0.05(-0.55%)
Aug 23, 2013	9.701	9.701	9.614	9.692	302,505	+0.05(+0.56%)
Aug 22, 2013	9.511	9.653	9.492	9.638	274,095	+0.15(+1.54%)
Aug 21, 2013	9.492	9.570	9.467	9.492	272,434	-0.04(-0.46%)
Aug 20, 2013	9.448	9.575	9.419	9.536	448,650	+0.13(+1.35%)
Aug 19, 2013	9.623	9.628	9.404	9.409	412,204	-0.26(-2.67%)
Aug 16, 2013	9.697	9.804	9.654	9.667	277,890	-0.02(-0.25%)
Aug 15, 2013	9.853	9.853	9.594	9.692	424,685	-0.21(-2.12%)
Aug 14, 2013	9.882	9.926	9.862	9.901	256,849	+0.02(+0.25%)
Aug 13, 2013	9.809	9.887	9.736	9.877	371,949	+0.08(+0.84%)
Aug 12, 2013	9.726	9.824	9.726	9.794	345,728	+0.02(+0.20%)
Aug 09, 2013	9.833	9.858	9.775	9.775	319,595	-0.03(-0.35%)
Aug 08, 2013	9.916	9.916	9.804	9.809	355,895	-0.03(-0.35%)
Aug 07, 2013	9.809	9.911	9.799	9.843	300,663	-0.01(-0.10%)
Aug 06, 2013	9.838	9.887	9.794	9.853	421,021	-0.01(-0.15%)
Aug 05, 2013	9.964	9.974	9.858	9.867	364,935	-0.10(-0.97%)
Aug 02, 2013	9.926	9.994	9.902	9.964	318,617	+0.04(+0.44%)
Aug 01, 2013	9.930	9.945	9.882	9.921	400,248	+0.05(+0.54%)
Jul 31, 2013	9.887	9.921	9.843	9.867	380,699	+0.02(+0.20%)
Jul 30, 2013	9.901	9.916	9.804	9.848	352,208	-0.04(-0.39%)
Jul 29, 2013	9.872	9.921	9.843	9.887	390,839	+0.00(+0.05%)
Jul 26, 2013	9.790	9.882	9.785	9.882	260,430	+0.01(+0.10%)
Jul 25, 2013	9.794	9.892	9.697	9.872	399,420	+0.01(+0.15%)
Jul 24, 2013	9.887	9.921	9.814	9.858	535,511	+0.03(+0.30%)
Jul 23, 2013	9.804	9.853	9.790	9.828	378,277	+0.02(+0.25%)
Jul 22, 2013	9.785	9.848	9.770	9.804	258,497	+0.00(+0.00%)
Jul 19, 2013	9.785	9.809	9.746	9.804	257,039	+0.00(+0.00%)
Jul 18, 2013	9.756	9.819	9.751	9.804	556,543	+0.07(+0.70%)
Jul 17, 2013	9.731	9.760	9.712	9.736	468,227	+0.03(+0.30%)
Jul 16, 2013	9.644	9.707	9.591	9.707	341,747	+0.04(+0.40%)
Jul 15, 2013	9.663	9.717	9.634	9.668	388,840	+0.03(+0.30%)
Jul 12, 2013	9.610	9.639	9.571	9.639	389,589	+0.07(+0.71%)
Jul 11, 2013	9.547	9.571	9.499	9.571	473,000	+0.14(+1.49%)
Jul 10, 2013	9.373	9.441	9.359	9.431	494,385	+0.04(+0.41%)
Jul 09, 2013	9.402	9.397	9.349	9.393	566,617	+0.04(+0.47%)
Jul 08, 2013	9.455	9.460	9.339	9.349	469,669	-0.02(-0.26%)
Jul 05, 2013	9.378	9.397	9.272	9.373	320,520	+0.11(+1.20%)
Jul 03, 2013	9.209	9.296	9.185	9.262	431,508	-0.13(-1.34%)
Jul 02, 2013	9.306	9.402	9.296	9.388	461,456	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The Gabelli Dividend and Income Trust (NY: GDV )

Historical Prices

Popular Pages