Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 424.62 428.02 424.62 428.02 0 +3.47(+0.82%)
Jun 28, 2001 426.41 426.54 424.22 424.55 0 -1.86(-0.44%)
Jun 27, 2001 426.12 426.98 425.52 426.41 0 -0.01(-0.00%)
Jun 26, 2001 428.51 428.98 426.36 426.42 0 -1.73(-0.40%)
Jun 25, 2001 430.66 431.92 427.81 428.15 0 -2.71(-0.63%)
Jun 22, 2001 429.52 432.15 429.52 430.86 0 +1.94(+0.45%)
Jun 21, 2001 421.19 429.21 421.19 428.92 0 +9.47(+2.26%)
Jun 20, 2001 416.89 419.47 416.70 419.45 0 +2.79(+0.67%)
Jun 19, 2001 416.15 416.83 415.60 416.66 0 +0.57(+0.14%)
Jun 18, 2001 415.91 416.75 415.70 416.09 0 -0.07(-0.02%)
Jun 15, 2001 418.49 418.55 414.55 416.16 0 -2.36(-0.56%)
Jun 14, 2001 418.53 419.07 417.97 418.52 0 -0.01(-0.00%)
Jun 13, 2001 418.63 418.63 417.92 418.53 0 -0.02(-0.00%)
Jun 12, 2001 420.37 420.54 418.08 418.55 0 -1.58(-0.38%)
Jun 11, 2001 420.56 420.58 418.60 420.13 0 -0.31(-0.07%)
Jun 08, 2001 419.37 420.62 419.01 420.44 0 +1.07(+0.26%)
Jun 07, 2001 418.95 419.75 418.81 419.37 0 -0.34(-0.08%)
Jun 06, 2001 421.12 421.22 419.41 419.71 0 -1.34(-0.32%)
Jun 04, 2001 421.80 421.80 420.99 421.05 0 -0.65(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback