Financial News

Bioxcel Therapeutics Inc (NQ: BTAI )

1.845 -0.005 (-0.27%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.110 9.439 8.906 9.200 159,469 +0.12(+1.32%)
Jun 28, 2018 9.400 9.830 9.000 9.080 26,493 +0.05(+0.55%)
Jun 27, 2018 9.340 9.400 9.000 9.030 42,622 -0.18(-1.95%)
Jun 26, 2018 9.450 9.450 9.170 9.210 32,927 +0.11(+1.21%)
Jun 25, 2018 8.890 9.336 8.820 9.100 55,242 +0.34(+3.88%)
Jun 22, 2018 9.000 9.040 8.665 8.760 112,132 -0.32(-3.52%)
Jun 21, 2018 9.240 9.240 8.610 9.080 26,551 +0.05(+0.55%)
Jun 20, 2018 8.710 9.520 8.600 9.030 26,466 +0.35(+4.03%)
Jun 19, 2018 8.790 9.262 8.650 8.680 47,308 -0.17(-1.92%)
Jun 18, 2018 8.910 9.540 8.850 8.850 61,694 +0.35(+4.12%)
Jun 15, 2018 9.890 8.370 8.500 132,207 -1.39(-14.05%)
Jun 14, 2018 9.910 11.14 9.800 9.890 48,301 +0.09(+0.92%)
Jun 13, 2018 10.05 10.59 9.800 9.800 47,457 -0.07(-0.71%)
Jun 12, 2018 10.80 11.10 9.810 9.870 54,299 -0.85(-7.93%)
Jun 11, 2018 10.52 11.10 10.30 10.72 52,944 +0.37(+3.57%)
Jun 08, 2018 10.80 11.48 10.30 10.35 43,283 -0.51(-4.70%)
Jun 07, 2018 11.66 11.66 10.81 10.86 16,596 +0.05(+0.46%)
Jun 06, 2018 11.15 11.45 10.79 10.81 21,857 +0.05(+0.46%)
Jun 05, 2018 11.84 11.84 10.76 10.76 39,109 -0.22(-2.00%)
Jun 04, 2018 11.61 11.61 10.50 10.98 82,482 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback