Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.299	2.308	2.242	2.289	164,425	+0.02(+0.84%)
Jun 29, 2015	2.280	2.375	2.242	2.270	286,751	-0.02(-0.83%)
Jun 26, 2015	2.385	2.394	2.289	2.289	146,624	-0.10(-4.38%)
Jun 25, 2015	2.337	2.404	2.337	2.394	135,396	+0.04(+1.62%)
Jun 24, 2015	2.432	2.451	2.327	2.356	167,918	-0.07(-2.76%)
Jun 23, 2015	2.385	2.442	2.385	2.423	215,326	+0.04(+1.60%)
Jun 22, 2015	2.356	2.413	2.346	2.385	316,631	+0.01(+0.40%)
Jun 19, 2015	2.404	2.461	2.375	2.375	532,984	-0.01(-0.40%)
Jun 18, 2015	2.280	2.404	2.280	2.385	813,505	+0.10(+4.17%)
Jun 17, 2015	2.299	2.299	2.280	2.289	225,407	+0.00(+0.00%)
Jun 16, 2015	2.270	2.299	2.261	2.289	247,148	+0.01(+0.42%)
Jun 15, 2015	2.280	2.289	2.270	2.280	206,460	-0.01(-0.42%)
Jun 12, 2015	2.261	2.299	2.242	2.289	217,289	+0.00(+0.00%)
Jun 11, 2015	2.289	2.308	2.270	2.289	775,526	+0.00(+0.00%)
Jun 10, 2015	2.270	2.308	2.261	2.289	553,270	+0.02(+0.84%)
Jun 09, 2015	2.308	2.308	2.261	2.270	292,295	-0.04(-1.65%)
Jun 08, 2015	2.280	2.308	2.261	2.308	293,808	+0.00(+0.00%)
Jun 05, 2015	2.299	2.299	2.270	2.308	205,589	+0.02(+0.83%)
Jun 04, 2015	2.289	2.327	2.261	2.289	455,618	-0.02(-0.83%)
Jun 03, 2015	2.299	2.308	2.256	2.308	387,453	+0.01(+0.42%)
Jun 02, 2015	2.299	2.308	2.265	2.299	329,996	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alaska Commun Sys (NQ: ALSK )

Historical Prices

Popular Pages