Financial News

Tesco Plc ADR (OP: TSCDY )

11.79 +0.23 (+1.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.500 9.400 9.430 735,322 +0.10(+1.07%)
Jun 29, 2023 9.370 9.370 9.300 9.330 1,442,768 -0.31(-3.27%)
Jun 28, 2023 9.640 9.688 9.637 9.645 1,042,493 +0.04(+0.36%)
Jun 27, 2023 9.560 9.650 9.560 9.610 528,140 +0.04(+0.42%)
Jun 26, 2023 9.519 9.600 9.510 9.570 264,278 +0.11(+1.16%)
Jun 23, 2023 9.440 9.470 9.400 9.460 66,253 -0.03(-0.32%)
Jun 22, 2023 9.530 9.530 9.430 9.490 69,835 -0.35(-3.56%)
Jun 21, 2023 9.835 9.880 9.810 9.840 69,391 +0.00(+0.00%)
Jun 20, 2023 9.870 9.870 9.814 9.840 133,430 -0.19(-1.85%)
Jun 16, 2023 10.00 10.07 10.00 10.03 33,562 -0.04(-0.45%)
Jun 15, 2023 10.11 10.11 10.04 10.07 40,986 +0.11(+1.10%)
Jun 14, 2023 9.920 10.03 9.900 9.960 53,987 +0.14(+1.43%)
Jun 13, 2023 9.840 9.890 9.710 9.820 354,262 -0.03(-0.30%)
Jun 12, 2023 9.820 9.860 9.790 9.850 136,519 +0.01(+0.10%)
Jun 09, 2023 9.780 9.860 9.780 9.840 66,762 +0.02(+0.15%)
Jun 08, 2023 9.786 9.840 9.786 9.825 37,675 +0.06(+0.67%)
Jun 07, 2023 9.850 9.875 9.750 9.760 54,333 +0.00(+0.00%)
Jun 06, 2023 9.741 9.780 9.740 9.760 77,150 +0.02(+0.21%)
Jun 05, 2023 9.690 9.780 9.690 9.740 88,653 -0.01(-0.10%)
Jun 02, 2023 9.760 9.810 9.740 9.750 55,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback