Financial News

Tesco Plc ADR (OP: TSCDY )

13.28 -0.27 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.690 8.716 8.660 8.710 147,300 -0.00(-0.00%)
Jun 27, 2019 8.710 8.730 8.670 8.710 132,082 +0.14(+1.63%)
Jun 26, 2019 8.626 8.630 8.540 8.570 322,135 -0.13(-1.50%)
Jun 25, 2019 8.800 8.840 8.700 8.700 187,380 -0.15(-1.69%)
Jun 24, 2019 8.875 8.910 8.850 8.850 186,244 -0.23(-2.53%)
Jun 21, 2019 9.020 9.090 9.020 9.080 324,800 +0.03(+0.33%)
Jun 20, 2019 8.940 9.050 8.930 9.050 131,614 +0.10(+1.12%)
Jun 19, 2019 8.910 8.990 8.900 8.950 277,594 +0.08(+0.90%)
Jun 18, 2019 8.830 8.932 8.820 8.870 329,670 +0.30(+3.50%)
Jun 17, 2019 8.600 8.600 8.550 8.570 562,486 +0.06(+0.75%)
Jun 14, 2019 8.520 8.530 8.453 8.506 605,100 -0.25(-2.90%)
Jun 13, 2019 8.670 8.790 8.670 8.760 194,172 +0.07(+0.81%)
Jun 12, 2019 8.710 8.760 8.690 8.690 168,092 -0.05(-0.57%)
Jun 11, 2019 8.776 8.780 8.700 8.740 164,830 -0.05(-0.61%)
Jun 10, 2019 8.830 8.850 8.790 8.794 103,183 -0.03(-0.29%)
Jun 07, 2019 8.790 8.856 8.790 8.820 246,800 +0.04(+0.46%)
Jun 06, 2019 8.760 8.830 8.760 8.780 327,374 +0.05(+0.55%)
Jun 05, 2019 8.780 8.790 8.680 8.732 200,082 -0.06(-0.66%)
Jun 04, 2019 8.750 8.800 8.700 8.790 182,710 +0.23(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback