Financial News

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0180	0.0180	0.0151	0.0161	56,087,600	-0.00(-9.55%)
Jun 27, 2019	0.0189	0.0190	0.0175	0.0178	45,670,708	-0.00(-4.30%)
Jun 26, 2019	0.0208	0.0208	0.0181	0.0186	39,029,336	-0.00(-7.92%)
Jun 25, 2019	0.0209	0.0209	0.0199	0.0202	7,985,747	-0.00(-1.94%)
Jun 24, 2019	0.0201	0.0207	0.0200	0.0206	18,682,392	+0.00(+1.48%)
Jun 21, 2019	0.0209	0.0209	0.0201	0.0203	14,545,900	-0.00(-1.93%)
Jun 20, 2019	0.0205	0.0209	0.0202	0.0207	10,164,045	+0.00(+0.98%)
Jun 19, 2019	0.0203	0.0210	0.0202	0.0205	6,520,817	+0.00(+1.99%)
Jun 18, 2019	0.0201	0.0209	0.0200	0.0201	10,472,227	+0.00(+0.50%)
Jun 17, 2019	0.0203	0.0209	0.0200	0.0200	12,512,977	-0.00(-1.48%)
Jun 14, 2019	0.0201	0.0210	0.0201	0.0203	8,024,700	-0.00(-0.98%)
Jun 13, 2019	0.0201	0.0210	0.0201	0.0205	9,521,770	+0.00(+0.99%)
Jun 12, 2019	0.0207	0.0212	0.0201	0.0203	11,987,245	+0.00(+0.00%)
Jun 11, 2019	0.0210	0.0210	0.0202	0.0203	12,785,449	-0.00(-0.98%)
Jun 10, 2019	0.0210	0.0250	0.0203	0.0205	12,319,295	-0.00(-1.44%)
Jun 07, 2019	0.0215	0.0220	0.0207	0.0208	12,157,600	-0.00(-2.35%)
Jun 06, 2019	0.0218	0.0220	0.0210	0.0213	8,858,534	-0.00(-2.29%)
Jun 05, 2019	0.0218	0.0250	0.0210	0.0218	9,293,177	+0.00(+3.32%)
Jun 04, 2019	0.0210	0.0220	0.0201	0.0211	18,509,008	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.